05/13/2008 17:05:00*98.48*98.42*98.49*98.41
05/13/2008 17:10:00*98.42*98.4*98.45*98.39
05/13/2008 17:15:00*98.4*98.44*98.44*98.35
05/13/2008 17:20:00*98.44*98.47*98.49*98.43
05/13/2008 17:25:00*98.47*98.45*98.48*98.394
05/13/2008 17:30:00*98.45*98.45*98.45*98.44
05/13/2008 17:35:00*98.45*98.414*98.46*98.37
05/13/2008 17:40:00*98.414*98.453*98.48*98.36
05/13/2008 17:45:00*98.453*98.405*98.453*98.4
05/13/2008 17:50:00*98.405*98.35*98.42*98.33
05/13/2008 17:55:00*98.35*98.351*98.39*98.33
05/13/2008 18:00:00*98.351*98.34*98.39*98.33
05/13/2008 18:05:00*98.34*98.37*98.39*98.34
05/13/2008 18:10:00*98.37*98.455*98.48*98.36
05/13/2008 18:15:00*98.455*98.434*98.464*98.41
05/13/2008 18:20:00*98.434*98.493*98.51*98.43
05/13/2008 18:25:00*98.493*98.46*98.498*98.44
05/13/2008 18:30:00*98.46*98.45*98.5*98.43
05/13/2008 18:35:00*98.45*98.482*98.493*98.429
05/13/2008 18:40:00*98.482*98.475*98.483*98.424
05/13/2008 18:45:00*98.475*98.471*98.482*98.43
05/13/2008 18:50:00*98.471*98.541*98.545*98.464
05/13/2008 18:55:00*98.541*98.509*98.57*98.509
05/13/2008 19:00:00*98.509*98.47*98.509*98.47
05/13/2008 19:05:00*98.47*98.484*98.499*98.452
05/13/2008 19:10:00*98.484*98.478*98.499*98.477
05/13/2008 19:15:00*98.478*98.454*98.481*98.449
05/13/2008 19:20:00*98.454*98.471*98.472*98.442
05/13/2008 19:25:00*98.471*98.462*98.472*98.44
05/13/2008 19:30:00*98.462*98.475*98.493*98.46
05/13/2008 19:35:00*98.475*98.511*98.52*98.473
05/13/2008 19:40:00*98.511*98.543*98.55*98.51
05/13/2008 19:45:00*98.543*98.59*98.59*98.5
05/13/2008 19:50:00*98.59*98.578*98.59*98.512
05/13/2008 19:55:00*98.578*98.626*98.627*98.538
05/13/2008 20:00:00*98.626*98.631*98.66*98.616
05/13/2008 20:05:00*98.631*98.634*98.645*98.587
05/13/2008 20:10:00*98.634*98.699*98.715*98.634
05/13/2008 20:15:00*98.699*98.808*98.852*98.654
05/13/2008 20:20:00*98.808*98.769*98.813*98.768
05/13/2008 20:25:00*98.769*98.75*98.805*98.743
05/13/2008 20:30:00*98.75*98.762*98.762*98.702
05/13/2008 20:35:00*98.762*98.782*98.806*98.758
05/13/2008 20:40:00*98.782*98.752*98.782*98.73
05/13/2008 20:45:00*98.752*98.709*98.752*98.698
05/13/2008 20:50:00*98.709*98.655*98.74*98.634
05/13/2008 20:55:00*98.655*98.69*98.72*98.655
05/13/2008 21:00:00*98.69*98.66*98.691*98.639
05/13/2008 21:05:00*98.66*98.663*98.69*98.63
05/13/2008 21:10:00*98.663*98.66*98.69*98.64
05/13/2008 21:15:00*98.66*98.64*98.67*98.633
05/13/2008 21:20:00*98.64*98.665*98.684*98.629
05/13/2008 21:25:00*98.665*98.697*98.708*98.665
05/13/2008 21:30:00*98.697*98.704*98.711*98.648
05/13/2008 21:35:00*98.704*98.5*98.704*98.454
05/13/2008 21:40:00*98.5*98.425*98.505*98.425
05/13/2008 21:45:00*98.425*98.367*98.432*98.35
05/13/2008 21:50:00*98.367*98.33*98.373*98.296
05/13/2008 21:55:00*98.33*98.389*98.389*98.314
05/13/2008 22:00:00*98.389*98.372*98.395*98.342
05/13/2008 22:05:00*98.372*98.436*98.463*98.371
05/13/2008 22:10:00*98.436*98.408*98.45*98.38
05/13/2008 22:15:00*98.408*98.395*98.431*98.37
05/13/2008 22:20:00*98.395*98.424*98.44*98.38
05/13/2008 22:25:00*98.424*98.43*98.454*98.42
05/13/2008 22:30:00*98.43*98.382*98.433*98.36
05/13/2008 22:35:00*98.382*98.377*98.391*98.371
05/13/2008 22:40:00*98.377*98.376*98.382*98.352
05/13/2008 22:45:00*98.376*98.384*98.392*98.367
05/13/2008 22:50:00*98.384*98.365*98.397*98.365
05/13/2008 22:55:00*98.365*98.355*98.384*98.352
05/13/2008 23:00:00*98.355*98.31*98.356*98.268
05/13/2008 23:05:00*98.31*98.328*98.353*98.301
05/13/2008 23:10:00*98.328*98.35*98.354*98.322
05/13/2008 23:15:00*98.35*98.356*98.378*98.35
05/13/2008 23:20:00*98.356*98.35*98.372*98.343
05/13/2008 23:25:00*98.35*98.33*98.352*98.33
05/13/2008 23:30:00*98.33*98.364*98.376*98.33
05/13/2008 23:35:00*98.364*98.378*98.393*98.35
05/13/2008 23:40:00*98.378*98.37*98.396*98.366
05/13/2008 23:45:00*98.37*98.433*98.436*98.351
05/13/2008 23:50:00*98.433*98.398*98.446*98.395
05/13/2008 23:55:00*98.398*98.41*98.412*98.389
05/14/2008 00:00:00*98.41*98.332*98.41*98.32
05/14/2008 00:05:00*98.332*98.316*98.34*98.31
05/14/2008 00:10:00*98.316*98.297*98.326*98.27
05/14/2008 00:15:00*98.297*98.31*98.326*98.282
05/14/2008 00:20:00*98.31*98.318*98.353*98.292
05/14/2008 00:25:00*98.318*98.291*98.326*98.249
05/14/2008 00:30:00*98.291*98.261*98.291*98.239
05/14/2008 00:35:00*98.261*98.187*98.285*98.181
05/14/2008 00:40:00*98.187*98.261*98.264*98.175
05/14/2008 00:45:00*98.261*98.236*98.27*98.227
05/14/2008 00:50:00*98.236*98.182*98.244*98.182
05/14/2008 00:55:00*98.182*98.196*98.21*98.18
05/14/2008 01:00:00*98.196*98.207*98.23*98.178
05/14/2008 01:05:00*98.207*98.22*98.23*98.185
05/14/2008 01:10:00*98.22*98.26*98.32*98.214
05/14/2008 01:15:00*98.26*98.219*98.27*98.208
05/14/2008 01:20:00*98.219*98.242*98.26*98.194
05/14/2008 01:25:00*98.242*98.3*98.3*98.2
05/14/2008 01:30:00*98.3*98.348*98.348*98.29
05/14/2008 01:35:00*98.348*98.305*98.355*98.305
05/14/2008 01:40:00*98.305*98.22*98.311*98.21
05/14/2008 01:45:00*98.22*98.311*98.333*98.209
05/14/2008 01:50:00*98.311*98.362*98.367*98.298
05/14/2008 01:55:00*98.362*98.408*98.427*98.36
05/14/2008 02:00:00*98.408*98.36*98.426*98.34
05/14/2008 02:05:00*98.36*98.377*98.41*98.34
05/14/2008 02:10:00*98.377*98.42*98.49*98.371
05/14/2008 02:15:00*98.42*98.37*98.451*98.359
05/14/2008 02:20:00*98.37*98.351*98.38*98.322
05/14/2008 02:25:00*98.351*98.374*98.398*98.351
05/14/2008 02:30:00*98.374*98.32*98.414*98.303
05/14/2008 02:35:00*98.32*98.32*98.35*98.3
05/14/2008 02:40:00*98.32*98.38*98.42*98.297
05/14/2008 02:45:00*98.38*98.4*98.402*98.349
05/14/2008 02:50:00*98.4*98.384*98.443*98.357
05/14/2008 02:55:00*98.384*98.308*98.42*98.273
05/14/2008 03:00:00*98.308*98.293*98.358*98.25
05/14/2008 03:05:00*98.293*98.304*98.321*98.243
05/14/2008 03:10:00*98.304*98.216*98.311*98.14
05/14/2008 03:15:00*98.216*98.183*98.225*98.09
05/14/2008 03:20:00*98.19*98.189*98.242*98.166
05/14/2008 03:25:00*98.189*98.02*98.193*97.994
05/14/2008 03:30:00*98.02*98.01*98.02*97.897
05/14/2008 03:35:00*98.01*98.035*98.097*97.98
05/14/2008 03:40:00*98.035*98.076*98.09*97.957
05/14/2008 03:45:00*98.076*98.051*98.08*97.96
05/14/2008 03:50:00*98.051*98.09*98.13*98.051
05/14/2008 03:55:00*98.09*98.132*98.16*98.082
05/14/2008 04:00:00*98.132*98.13*98.173*98.112
05/14/2008 04:05:00*98.13*98.05*98.132*98.04
05/14/2008 04:10:00*98.05*98.132*98.18*98.05
05/14/2008 04:15:00*98.132*98.102*98.14*98.082
05/14/2008 04:20:00*98.102*98.117*98.14*98.1
05/14/2008 04:25:00*98.117*98.18*98.2*98.113
05/14/2008 04:30:00*98.18*98.097*98.18*98.092
05/14/2008 04:35:00*98.097*98.08*98.12*98.04
05/14/2008 04:40:00*98.08*98.108*98.116*98.021
05/14/2008 04:45:00*98.108*98.184*98.189*98.098
05/14/2008 04:50:00*98.184*98.206*98.25*98.165
05/14/2008 04:55:00*98.206*98.235*98.3*98.199
05/14/2008 05:00:00*98.235*98.27*98.33*98.223
05/14/2008 05:05:00*98.27*98.31*98.35*98.24
05/14/2008 05:10:00*98.31*98.24*98.311*98.22
05/14/2008 05:15:00*98.24*98.17*98.26*98.167
05/14/2008 05:20:00*98.17*98.094*98.194*98.094
05/14/2008 05:25:00*98.094*98.13*98.18*98.094
05/14/2008 05:30:00*98.13*98.137*98.142*98.081
05/14/2008 05:35:00*98.137*98.088*98.176*98.082
05/14/2008 05:40:00*98.088*98.082*98.107*98.023
05/14/2008 05:45:00*98.082*98.073*98.087*98.034
05/14/2008 05:50:00*98.073*98.073*98.12*98.049
05/14/2008 05:55:00*98.073*98.086*98.12*98.035
05/14/2008 06:00:00*98.086*98.05*98.09*98.01
05/14/2008 06:05:00*98.05*98.044*98.09*98.03
05/14/2008 06:10:00*98.044*97.98*98.082*97.98
05/14/2008 06:15:00*97.98*97.891*98.0*97.872
05/14/2008 06:20:00*97.891*97.952*97.971*97.83
05/14/2008 06:25:00*97.952*97.893*97.961*97.835
05/14/2008 06:30:00*97.893*97.98*97.98*97.875
05/14/2008 06:35:00*97.98*98.04*98.04*97.928
05/14/2008 06:40:00*98.04*98.028*98.065*98.006
05/14/2008 06:45:00*98.028*97.983*98.028*97.966
05/14/2008 06:50:00*97.983*97.967*98.009*97.909
05/14/2008 06:55:00*97.967*98.018*98.021*97.967
05/14/2008 07:00:00*98.018*98.027*98.074*97.992
05/14/2008 07:05:00*98.027*98.059*98.117*97.997
05/14/2008 07:10:00*98.059*98.066*98.124*98.031
05/14/2008 07:15:00*98.066*98.065*98.105*98.045
05/14/2008 07:20:00*98.065*98.069*98.095*98.032
05/14/2008 07:25:00*98.069*98.001*98.084*97.99
05/14/2008 07:30:00*98.001*98.071*98.075*97.973
05/14/2008 07:35:00*98.071*98.039*98.145*98.039
05/14/2008 07:40:00*98.039*98.152*98.165*98.039
05/14/2008 07:45:00*98.152*98.189*98.202*98.097
05/14/2008 07:50:00*98.189*98.177*98.234*98.167
05/14/2008 07:55:00*98.177*98.161*98.238*98.16
05/14/2008 08:00:00*98.161*98.176*98.225*98.158
05/14/2008 08:05:00*98.176*98.112*98.185*98.071
05/14/2008 08:10:00*98.112*98.061*98.12*98.06
05/14/2008 08:15:00*98.061*98.096*98.14*98.061
05/14/2008 08:20:00*98.096*98.166*98.167*98.063
05/14/2008 08:25:00*98.166*98.101*98.188*98.08
05/14/2008 08:30:00*98.101*98.078*98.152*98.043
05/14/2008 08:35:00*98.078*98.24*98.323*97.894
05/14/2008 08:40:00*98.24*98.33*98.33*98.162
05/14/2008 08:45:00*98.33*98.347*98.404*98.291
05/14/2008 08:50:00*98.347*98.299*98.38*98.276
05/14/2008 08:55:00*98.299*98.28*98.34*98.23
05/14/2008 09:00:00*98.28*98.181*98.303*98.15
05/14/2008 09:05:00*98.181*98.1*98.19*98.054
05/14/2008 09:10:00*98.1*97.988*98.16*97.981
05/14/2008 09:15:00*97.988*98.144*98.159*97.971
05/14/2008 09:20:00*98.144*98.08*98.151*98.053
05/14/2008 09:25:00*98.08*98.05*98.102*98.046
05/14/2008 09:30:00*98.05*97.938*98.054*97.929
05/14/2008 09:35:00*97.938*98.013*98.013*97.899
05/14/2008 09:40:00*98.013*98.066*98.089*97.991
05/14/2008 09:45:00*98.066*98.182*98.191*98.052
05/14/2008 09:50:00*98.182*98.281*98.281*98.153
05/14/2008 09:55:00*98.281*98.2*98.302*98.186
05/14/2008 10:00:00*98.2*98.211*98.291*98.182
05/14/2008 10:05:00*98.211*98.199*98.259*98.185
05/14/2008 10:10:00*98.199*98.16*98.22*98.13
05/14/2008 10:15:00*98.16*98.161*98.19*98.125
05/14/2008 10:20:00*98.161*98.283*98.302*98.155
05/14/2008 10:25:00*98.283*98.294*98.33*98.256
05/14/2008 10:30:00*98.294*98.33*98.38*98.293
05/14/2008 10:35:00*98.33*98.476*98.49*98.286
05/14/2008 10:40:00*98.476*98.41*98.54*98.404
05/14/2008 10:45:00*98.41*98.37*98.481*98.32
05/14/2008 10:50:00*98.37*98.375*98.45*98.351
05/14/2008 10:55:00*98.375*98.38*98.391*98.327
05/14/2008 11:00:00*98.38*98.35*98.49*98.327
05/14/2008 11:05:00*98.35*98.404*98.503*98.34
05/14/2008 11:10:00*98.404*98.44*98.47*98.355
05/14/2008 11:15:00*98.44*98.39*98.44*98.352
05/14/2008 11:20:00*98.39*98.326*98.41*98.32
05/14/2008 11:25:00*98.326*98.369*98.376*98.27
05/14/2008 11:30:00*98.369*98.329*98.37*98.268
05/14/2008 11:35:00*98.329*98.349*98.358*98.317
05/14/2008 11:40:00*98.349*98.347*98.362*98.315
05/14/2008 11:45:00*98.347*98.316*98.36*98.3
05/14/2008 11:50:00*98.316*98.32*98.34*98.3
05/14/2008 11:55:00*98.32*98.27*98.33*98.27
05/14/2008 12:00:00*98.27*98.319*98.36*98.253
05/14/2008 12:05:00*98.319*98.324*98.36*98.28
05/14/2008 12:10:00*98.324*98.31*98.37*98.3
05/14/2008 12:15:00*98.31*98.35*98.391*98.31
05/14/2008 12:20:00*98.35*98.34*98.36*98.308
05/14/2008 12:25:00*98.34*98.275*98.354*98.27
05/14/2008 12:30:00*98.275*98.336*98.358*98.275
05/14/2008 12:35:00*98.336*98.303*98.34*98.289
05/14/2008 12:40:00*98.303*98.279*98.303*98.255
05/14/2008 12:45:00*98.279*98.281*98.31*98.254
05/14/2008 12:50:00*98.281*98.295*98.341*98.277
05/14/2008 12:55:00*98.295*98.37*98.371*98.292
05/14/2008 13:00:00*98.37*98.345*98.376*98.334
05/14/2008 13:05:00*98.345*98.338*98.377*98.325
05/14/2008 13:10:00*98.338*98.3*98.347*98.28
05/14/2008 13:15:00*98.3*98.363*98.367*98.3
05/14/2008 13:20:00*98.363*98.37*98.381*98.311
05/14/2008 13:25:00*98.37*98.33*98.38*98.31
05/14/2008 13:30:00*98.33*98.34*98.35*98.3
05/14/2008 13:35:00*98.34*98.38*98.39*98.34
05/14/2008 13:40:00*98.38*98.386*98.405*98.367
05/14/2008 13:45:00*98.386*98.407*98.462*98.386
05/14/2008 13:50:00*98.407*98.431*98.478*98.407
05/14/2008 13:55:00*98.431*98.462*98.471*98.422
05/14/2008 14:00:00*98.462*98.421*98.48*98.419
05/14/2008 14:05:00*98.421*98.443*98.482*98.42
05/14/2008 14:10:00*98.443*98.43*98.443*98.398
05/14/2008 14:15:00*98.43*98.455*98.47*98.417
05/14/2008 14:20:00*98.455*98.434*98.473*98.427
05/14/2008 14:25:00*98.434*98.437*98.452*98.404
05/14/2008 14:30:00*98.437*98.436*98.476*98.434
05/14/2008 14:35:00*98.436*98.472*98.477*98.436
05/14/2008 14:40:00*98.472*98.494*98.506*98.435
05/14/2008 14:45:00*98.494*98.478*98.501*98.473
05/14/2008 14:50:00*98.478*98.461*98.483*98.459
05/14/2008 14:55:00*98.461*98.424*98.463*98.41
05/14/2008 15:00:00*98.424*98.415*98.435*98.374
05/14/2008 15:05:00*98.415*98.347*98.415*98.337
05/14/2008 15:10:00*98.347*98.321*98.354*98.309
05/14/2008 15:15:00*98.321*98.348*98.36*98.316
05/14/2008 15:20:00*98.348*98.327*98.355*98.297
05/14/2008 15:25:00*98.327*98.263*98.345*98.263
05/14/2008 15:30:00*98.263*98.268*98.289*98.239
05/14/2008 15:35:00*98.268*98.168*98.274*98.158
05/14/2008 15:40:00*98.168*98.14*98.172*98.112
05/14/2008 15:45:00*98.14*98.131*98.171*98.121
05/14/2008 15:50:00*98.131*98.17*98.176*98.062
05/14/2008 15:55:00*98.17*98.18*98.209*98.146
05/14/2008 16:00:00*98.18*98.171*98.199*98.135
05/14/2008 16:05:00*98.171*98.177*98.19*98.157
05/14/2008 16:10:00*98.177*98.16*98.194*98.15
05/14/2008 16:15:00*98.16*98.156*98.163*98.12
05/14/2008 16:20:00*98.156*98.167*98.183*98.156
05/14/2008 16:25:00*98.167*98.182*98.191*98.12
05/14/2008 16:30:00*98.182*98.136*98.191*98.135
05/14/2008 16:35:00*98.136*98.119*98.149*98.115
05/14/2008 16:40:00*98.119*98.07*98.135*98.06
05/14/2008 16:45:00*98.07*98.098*98.108*98.07
05/14/2008 16:50:00*98.098*98.08*98.108*98.05
05/14/2008 16:55:00*98.08*98.083*98.131*98.03
05/14/2008 17:00:00*98.083*98.11*98.12*98.06
