05/12/2008 17:05:00*98.3*98.31*98.33*98.241
05/12/2008 17:10:00*98.31*98.35*98.35*98.268
05/12/2008 17:15:00*98.35*98.37*98.37*98.33
05/12/2008 17:20:00*98.37*98.3*98.37*98.266
05/12/2008 17:25:00*98.3*98.3*98.32*98.3
05/12/2008 17:30:00*98.3*98.344*98.41*98.282
05/12/2008 17:35:00*98.344*98.326*98.38*98.266
05/12/2008 17:40:00*98.326*98.322*98.333*98.3
05/12/2008 17:45:00*98.322*98.353*98.353*98.3
05/12/2008 17:50:00*98.353*98.329*98.353*98.3
05/12/2008 17:55:00*98.329*98.327*98.334*98.3
05/12/2008 18:00:00*98.327*98.337*98.337*98.301
05/12/2008 18:05:00*98.337*98.324*98.337*98.302
05/12/2008 18:10:00*98.324*98.266*98.327*98.24
05/12/2008 18:15:00*98.266*98.29*98.29*98.22
05/12/2008 18:20:00*98.29*98.282*98.292*98.268
05/12/2008 18:25:00*98.282*98.264*98.291*98.21
05/12/2008 18:30:00*98.264*98.25*98.27*98.242
05/12/2008 18:35:00*98.25*98.209*98.25*98.16
05/12/2008 18:40:00*98.209*98.203*98.222*98.196
05/12/2008 18:45:00*98.203*98.21*98.217*98.2
05/12/2008 18:50:00*98.21*98.192*98.22*98.14
05/12/2008 18:55:00*98.192*98.2*98.22*98.181
05/12/2008 19:00:00*98.2*98.17*98.207*98.16
05/12/2008 19:05:00*98.17*98.151*98.18*98.133
05/12/2008 19:10:00*98.151*98.192*98.217*98.151
05/12/2008 19:15:00*98.192*98.19*98.2*98.064
05/12/2008 19:20:00*98.19*98.25*98.27*98.182
05/12/2008 19:25:00*98.25*98.19*98.26*98.178
05/12/2008 19:30:00*98.19*98.26*98.26*98.17
05/12/2008 19:35:00*98.26*98.29*98.31*98.214
05/12/2008 19:40:00*98.29*98.31*98.321*98.26
05/12/2008 19:45:00*98.31*98.291*98.34*98.288
05/12/2008 19:50:00*98.291*98.309*98.311*98.267
05/12/2008 19:55:00*98.309*98.34*98.368*98.308
05/12/2008 20:00:00*98.34*98.315*98.36*98.31
05/12/2008 20:05:00*98.315*98.324*98.366*98.295
05/12/2008 20:10:00*98.324*98.28*98.34*98.27
05/12/2008 20:15:00*98.28*98.34*98.36*98.28
05/12/2008 20:20:00*98.34*98.26*98.34*98.251
05/12/2008 20:25:00*98.26*98.228*98.27*98.2
05/12/2008 20:30:00*98.228*98.215*98.25*98.21
05/12/2008 20:35:00*98.215*98.2*98.24*98.189
05/12/2008 20:40:00*98.2*98.23*98.23*98.19
05/12/2008 20:45:00*98.23*98.21*98.23*98.194
05/12/2008 20:50:00*98.21*98.22*98.23*98.193
05/12/2008 20:55:00*98.22*98.27*98.28*98.22
05/12/2008 21:00:00*98.27*98.303*98.303*98.26
05/12/2008 21:05:00*98.303*98.246*98.312*98.23
05/12/2008 21:10:00*98.246*98.259*98.308*98.196
05/12/2008 21:15:00*98.259*98.281*98.307*98.247
05/12/2008 21:20:00*98.281*98.27*98.283*98.25
05/12/2008 21:25:00*98.27*98.224*98.27*98.217
05/12/2008 21:30:00*98.224*98.178*98.236*98.169
05/12/2008 21:35:00*98.178*98.168*98.198*98.14
05/12/2008 21:40:00*98.168*98.174*98.2*98.147
05/12/2008 21:45:00*98.174*98.15*98.177*98.14
05/12/2008 21:50:00*98.15*98.175*98.175*98.145
05/12/2008 21:55:00*98.175*98.208*98.236*98.171
05/12/2008 22:00:00*98.208*98.283*98.309*98.201
05/12/2008 22:05:00*98.283*98.218*98.283*98.198
05/12/2008 22:10:00*98.218*98.168*98.225*98.156
05/12/2008 22:15:00*98.168*98.19*98.209*98.153
05/12/2008 22:20:00*98.19*98.208*98.218*98.189
05/12/2008 22:25:00*98.208*98.203*98.232*98.189
05/12/2008 22:30:00*98.203*98.159*98.209*98.159
05/12/2008 22:35:00*98.159*98.185*98.197*98.158
05/12/2008 22:40:00*98.185*98.177*98.187*98.164
05/12/2008 22:45:00*98.177*98.161*98.191*98.153
05/12/2008 22:50:00*98.161*98.162*98.164*98.14
05/12/2008 22:55:00*98.162*98.14*98.18*98.137
05/12/2008 23:00:00*98.14*98.125*98.15*98.091
05/12/2008 23:05:00*98.125*98.162*98.17*98.125
05/12/2008 23:10:00*98.162*98.13*98.17*98.13
05/12/2008 23:15:00*98.13*98.14*98.14*98.09
05/12/2008 23:20:00*98.14*98.131*98.145*98.105
05/12/2008 23:25:00*98.131*98.094*98.18*98.094
05/12/2008 23:30:00*98.094*98.073*98.098*98.059
05/12/2008 23:35:00*98.073*98.068*98.097*98.06
05/12/2008 23:40:00*98.068*98.03*98.09*98.025
05/12/2008 23:45:00*98.03*98.01*98.05*97.98
05/12/2008 23:50:00*98.01*98.02*98.08*98.001
05/12/2008 23:55:00*98.02*98.055*98.055*98.011
05/13/2008 00:00:00*98.055*98.094*98.102*98.04
05/13/2008 00:05:00*98.094*98.093*98.11*98.041
05/13/2008 00:10:00*98.093*98.082*98.11*98.072
05/13/2008 00:15:00*98.082*98.092*98.1*98.082
05/13/2008 00:20:00*98.092*98.09*98.1*98.078
05/13/2008 00:25:00*98.09*98.102*98.111*98.064
05/13/2008 00:30:00*98.102*98.11*98.121*98.099
05/13/2008 00:35:00*98.11*98.169*98.195*98.091
05/13/2008 00:40:00*98.169*98.198*98.201*98.162
05/13/2008 00:45:00*98.198*98.212*98.232*98.184
05/13/2008 00:50:00*98.212*98.214*98.26*98.189
05/13/2008 00:55:00*98.214*98.241*98.25*98.196
05/13/2008 01:00:00*98.241*98.249*98.253*98.195
05/13/2008 01:05:00*98.249*98.22*98.265*98.215
05/13/2008 01:10:00*98.22*98.216*98.23*98.209
05/13/2008 01:15:00*98.216*98.21*98.216*98.182
05/13/2008 01:20:00*98.21*98.214*98.23*98.205
05/13/2008 01:25:00*98.214*98.23*98.27*98.2
05/13/2008 01:30:00*98.23*98.307*98.35*98.21
05/13/2008 01:35:00*98.307*98.291*98.32*98.284
05/13/2008 01:40:00*98.291*98.272*98.33*98.271
05/13/2008 01:45:00*98.272*98.26*98.272*98.197
05/13/2008 01:50:00*98.26*98.215*98.261*98.187
05/13/2008 01:55:00*98.215*98.2*98.26*98.18
05/13/2008 02:00:00*98.2*98.17*98.214*98.148
05/13/2008 02:05:00*98.17*98.128*98.191*98.125
05/13/2008 02:10:00*98.128*98.178*98.201*98.113
05/13/2008 02:15:00*98.178*98.218*98.219*98.164
05/13/2008 02:20:00*98.218*98.188*98.262*98.17
05/13/2008 02:25:00*98.188*98.174*98.225*98.168
05/13/2008 02:30:00*98.174*98.116*98.194*98.111
05/13/2008 02:35:00*98.116*98.16*98.17*98.072
05/13/2008 02:40:00*98.16*98.201*98.204*98.15
05/13/2008 02:45:00*98.201*98.171*98.221*98.15
05/13/2008 02:50:00*98.171*98.153*98.21*98.153
05/13/2008 02:55:00*98.153*98.13*98.18*98.09
05/13/2008 03:00:00*98.13*98.22*98.23*98.125
05/13/2008 03:05:00*98.22*98.181*98.28*98.165
05/13/2008 03:10:00*98.181*98.198*98.248*98.16
05/13/2008 03:15:00*98.198*98.241*98.26*98.16
05/13/2008 03:20:00*98.241*98.219*98.28*98.185
05/13/2008 03:25:00*98.219*98.25*98.26*98.191
05/13/2008 03:30:00*98.25*98.27*98.303*98.233
05/13/2008 03:35:00*98.27*98.261*98.304*98.245
05/13/2008 03:40:00*98.261*98.205*98.28*98.198
05/13/2008 03:45:00*98.205*98.204*98.23*98.157
05/13/2008 03:50:00*98.204*98.11*98.213*98.11
05/13/2008 03:55:00*98.11*98.09*98.117*98.044
05/13/2008 04:00:00*98.09*98.143*98.153*98.057
05/13/2008 04:05:00*98.143*98.057*98.166*98.033
05/13/2008 04:10:00*98.057*98.123*98.13*98.05
05/13/2008 04:15:00*98.123*98.076*98.161*98.076
05/13/2008 04:20:00*98.076*98.05*98.1*98.002
05/13/2008 04:25:00*98.05*98.003*98.074*97.971
05/13/2008 04:30:00*98.003*97.854*98.003*97.826
05/13/2008 04:35:00*97.854*97.893*97.921*97.848
05/13/2008 04:40:00*97.893*97.986*98.005*97.876
05/13/2008 04:45:00*97.986*97.978*97.998*97.965
05/13/2008 04:50:00*97.978*97.976*98.005*97.918
05/13/2008 04:55:00*97.976*97.885*97.976*97.864
05/13/2008 05:00:00*97.885*97.889*97.896*97.802
05/13/2008 05:05:00*97.889*97.902*97.915*97.851
05/13/2008 05:10:00*97.902*97.903*97.934*97.884
05/13/2008 05:15:00*97.903*97.909*97.938*97.868
05/13/2008 05:20:00*97.909*97.856*98.009*97.856
05/13/2008 05:25:00*97.856*97.714*97.872*97.699
05/13/2008 05:30:00*97.714*97.688*97.732*97.65
05/13/2008 05:35:00*97.688*97.622*97.69*97.6
05/13/2008 05:40:00*97.622*97.668*97.701*97.613
05/13/2008 05:45:00*97.668*97.5*97.722*97.44
05/13/2008 05:50:00*97.5*97.514*97.566*97.456
05/13/2008 05:55:00*97.514*97.57*97.6*97.468
05/13/2008 06:00:00*97.57*97.57*97.62*97.55
05/13/2008 06:05:00*97.57*97.49*97.622*97.461
05/13/2008 06:10:00*97.49*97.55*97.57*97.48
05/13/2008 06:15:00*97.55*97.588*97.59*97.534
05/13/2008 06:20:00*97.588*97.564*97.588*97.502
05/13/2008 06:25:00*97.564*97.576*97.599*97.507
05/13/2008 06:30:00*97.576*97.529*97.614*97.529
05/13/2008 06:35:00*97.529*97.53*97.567*97.528
05/13/2008 06:40:00*97.53*97.605*97.623*97.53
05/13/2008 06:45:00*97.605*97.581*97.61*97.554
05/13/2008 06:50:00*97.581*97.653*97.675*97.554
05/13/2008 06:55:00*97.653*97.707*97.721*97.617
05/13/2008 07:00:00*97.707*97.622*97.707*97.574
05/13/2008 07:05:00*97.622*97.692*97.706*97.614
05/13/2008 07:10:00*97.692*97.689*97.702*97.657
05/13/2008 07:15:00*97.689*97.681*97.696*97.634
05/13/2008 07:20:00*97.681*97.678*97.693*97.629
05/13/2008 07:25:00*97.678*97.635*97.682*97.527
05/13/2008 07:30:00*97.635*97.697*97.701*97.635
05/13/2008 07:35:00*97.697*97.738*97.753*97.681
05/13/2008 07:40:00*97.738*97.791*97.824*97.734
05/13/2008 07:45:00*97.791*97.671*97.791*97.669
05/13/2008 07:50:00*97.671*97.707*97.715*97.659
05/13/2008 07:55:00*97.707*97.718*97.738*97.689
05/13/2008 08:00:00*97.718*97.743*97.752*97.709
05/13/2008 08:05:00*97.743*97.782*97.797*97.72
05/13/2008 08:10:00*97.782*97.778*97.797*97.753
05/13/2008 08:15:00*97.778*97.933*97.944*97.774
05/13/2008 08:20:00*97.933*97.892*97.972*97.884
05/13/2008 08:25:00*97.892*97.843*97.921*97.837
05/13/2008 08:30:00*97.843*97.923*97.985*97.828
05/13/2008 08:35:00*97.923*98.243*98.332*97.918
05/13/2008 08:40:00*98.243*98.353*98.399*98.198
05/13/2008 08:45:00*98.353*98.447*98.488*98.314
05/13/2008 08:50:00*98.447*98.535*98.593*98.447
05/13/2008 08:55:00*98.535*98.432*98.584*98.414
05/13/2008 09:00:00*98.432*98.473*98.621*98.424
05/13/2008 09:05:00*98.473*98.571*98.571*98.451
05/13/2008 09:10:00*98.571*98.567*98.605*98.549
05/13/2008 09:15:00*98.567*98.535*98.587*98.504
05/13/2008 09:20:00*98.535*98.533*98.572*98.485
05/13/2008 09:25:00*98.533*98.461*98.533*98.43
05/13/2008 09:30:00*98.461*98.577*98.631*98.428
05/13/2008 09:35:00*98.577*98.428*98.594*98.417
05/13/2008 09:40:00*98.428*98.255*98.428*98.159
05/13/2008 09:45:00*98.255*98.235*98.298*98.182
05/13/2008 09:50:00*98.235*98.199*98.266*98.174
05/13/2008 09:55:00*98.199*98.132*98.213*98.07
05/13/2008 10:00:00*98.132*98.102*98.172*98.085
05/13/2008 10:05:00*98.102*98.14*98.196*98.012
05/13/2008 10:10:00*98.14*98.095*98.146*98.047
05/13/2008 10:15:00*98.095*98.089*98.206*98.051
05/13/2008 10:20:00*98.089*98.115*98.157*98.018
05/13/2008 10:25:00*98.115*98.166*98.201*98.093
05/13/2008 10:30:00*98.166*98.157*98.211*98.152
05/13/2008 10:35:00*98.157*98.206*98.262*98.157
05/13/2008 10:40:00*98.206*98.295*98.323*98.206
05/13/2008 10:45:00*98.295*98.257*98.322*98.236
05/13/2008 10:50:00*98.257*98.231*98.278*98.192
05/13/2008 10:55:00*98.231*98.204*98.282*98.177
05/13/2008 11:00:00*98.204*98.261*98.275*98.164
05/13/2008 11:05:00*98.261*98.25*98.265*98.189
05/13/2008 11:10:00*98.25*98.325*98.336*98.234
05/13/2008 11:15:00*98.325*98.341*98.373*98.302
05/13/2008 11:20:00*98.341*98.26*98.375*98.257
05/13/2008 11:25:00*98.26*98.207*98.268*98.202
05/13/2008 11:30:00*98.207*98.206*98.26*98.183
05/13/2008 11:35:00*98.206*98.249*98.293*98.186
05/13/2008 11:40:00*98.249*98.247*98.311*98.226
05/13/2008 11:45:00*98.247*98.261*98.315*98.221
05/13/2008 11:50:00*98.261*98.265*98.345*98.255
05/13/2008 11:55:00*98.265*98.284*98.323*98.246
05/13/2008 12:00:00*98.284*98.345*98.35*98.269
05/13/2008 12:05:00*98.345*98.437*98.437*98.317
05/13/2008 12:10:00*98.437*98.45*98.484*98.414
05/13/2008 12:15:00*98.45*98.398*98.461*98.348
05/13/2008 12:20:00*98.398*98.454*98.474*98.392
05/13/2008 12:25:00*98.454*98.532*98.562*98.454
05/13/2008 12:30:00*98.532*98.572*98.636*98.526
05/13/2008 12:35:00*98.572*98.669*98.746*98.556
05/13/2008 12:40:00*98.669*98.605*98.686*98.598
05/13/2008 12:45:00*98.605*98.564*98.61*98.554
05/13/2008 12:50:00*98.564*98.582*98.582*98.479
05/13/2008 12:55:00*98.582*98.498*98.583*98.473
05/13/2008 13:00:00*98.498*98.473*98.506*98.473
05/13/2008 13:05:00*98.473*98.517*98.534*98.467
05/13/2008 13:10:00*98.517*98.507*98.518*98.494
05/13/2008 13:15:00*98.507*98.559*98.584*98.499
05/13/2008 13:20:00*98.559*98.554*98.559*98.505
05/13/2008 13:25:00*98.554*98.542*98.606*98.537
05/13/2008 13:30:00*98.542*98.566*98.615*98.54
05/13/2008 13:35:00*98.566*98.61*98.621*98.548
05/13/2008 13:40:00*98.61*98.615*98.637*98.592
05/13/2008 13:45:00*98.615*98.611*98.623*98.583
05/13/2008 13:50:00*98.611*98.605*98.632*98.591
05/13/2008 13:55:00*98.605*98.665*98.691*98.597
05/13/2008 14:00:00*98.665*98.583*98.673*98.576
05/13/2008 14:05:00*98.583*98.611*98.643*98.57
05/13/2008 14:10:00*98.611*98.638*98.652*98.591
05/13/2008 14:15:00*98.638*98.669*98.669*98.598
05/13/2008 14:20:00*98.669*98.666*98.749*98.666
05/13/2008 14:25:00*98.666*98.6*98.68*98.591
05/13/2008 14:30:00*98.6*98.66*98.68*98.6
05/13/2008 14:35:00*98.66*98.608*98.66*98.55
05/13/2008 14:40:00*98.608*98.621*98.65*98.597
05/13/2008 14:45:00*98.621*98.572*98.672*98.553
05/13/2008 14:50:00*98.572*98.567*98.624*98.56
05/13/2008 14:55:00*98.567*98.594*98.615*98.548
05/13/2008 15:00:00*98.594*98.663*98.669*98.553
05/13/2008 15:05:00*98.663*98.709*98.717*98.553
05/13/2008 15:10:00*98.709*98.66*98.714*98.66
05/13/2008 15:15:00*98.66*98.574*98.671*98.572
05/13/2008 15:20:00*98.574*98.601*98.63*98.563
05/13/2008 15:25:00*98.601*98.599*98.611*98.574
05/13/2008 15:30:00*98.599*98.652*98.663*98.561
05/13/2008 15:35:00*98.652*98.622*98.673*98.622
05/13/2008 15:40:00*98.622*98.611*98.654*98.611
05/13/2008 15:45:00*98.611*98.574*98.611*98.56
05/13/2008 15:50:00*98.574*98.532*98.576*98.527
05/13/2008 15:55:00*98.532*98.575*98.577*98.525
05/13/2008 16:00:00*98.575*98.605*98.616*98.57
05/13/2008 16:05:00*98.605*98.612*98.632*98.581
05/13/2008 16:10:00*98.612*98.565*98.618*98.559
05/13/2008 16:15:00*98.565*98.57*98.605*98.557
05/13/2008 16:20:00*98.57*98.61*98.62*98.543
05/13/2008 16:25:00*98.61*98.54*98.61*98.517
05/13/2008 16:30:00*98.54*98.566*98.57*98.532
05/13/2008 16:35:00*98.566*98.55*98.587*98.55
05/13/2008 16:40:00*98.55*98.539*98.576*98.521
05/13/2008 16:45:00*98.539*98.519*98.539*98.508
05/13/2008 16:50:00*98.519*98.45*98.519*98.44
05/13/2008 16:55:00*98.45*98.445*98.498*98.365
05/13/2008 17:00:00*98.445*98.48*98.48*98.4
