05/11/2008 17:05:00*96.896*96.915*96.915*96.894
05/11/2008 17:10:00*96.915*96.854*96.915*96.804
05/11/2008 17:15:00*96.854*96.858*96.944*96.826
05/11/2008 17:20:00*96.858*96.879*96.902*96.846
05/11/2008 17:25:00*96.879*96.862*96.899*96.848
05/11/2008 17:30:00*96.862*96.952*96.952*96.862
05/11/2008 17:35:00*96.952*97.027*97.039*96.952
05/11/2008 17:40:00*97.027*97.055*97.07*97.003
05/11/2008 17:45:00*97.055*96.994*97.065*96.989
05/11/2008 17:50:00*96.994*96.984*97.007*96.96
05/11/2008 17:55:00*96.984*96.986*97.0*96.977
05/11/2008 18:00:00*96.986*96.963*96.996*96.939
05/11/2008 18:05:00*96.963*96.94*96.969*96.88
05/11/2008 18:10:00*96.94*96.96*96.99*96.9
05/11/2008 18:15:00*96.96*96.96*96.99*96.94
05/11/2008 18:20:00*96.96*97.01*97.02*96.96
05/11/2008 18:25:00*97.01*97.097*97.097*97.0
05/11/2008 18:30:00*97.097*96.96*97.097*96.956
05/11/2008 18:35:00*96.96*96.9*96.977*96.89
05/11/2008 18:40:00*96.9*96.84*96.926*96.81
05/11/2008 18:45:00*96.84*96.851*96.872*96.825
05/11/2008 18:50:00*96.851*96.73*96.851*96.683
05/11/2008 18:55:00*96.73*96.702*96.73*96.676
05/11/2008 19:00:00*96.702*96.611*96.703*96.611
05/11/2008 19:05:00*96.611*96.666*96.691*96.605
05/11/2008 19:10:00*96.666*96.636*96.702*96.627
05/11/2008 19:15:00*96.636*96.632*96.677*96.617
05/11/2008 19:20:00*96.632*96.666*96.699*96.603
05/11/2008 19:25:00*96.666*96.617*96.692*96.598
05/11/2008 19:30:00*96.617*96.66*96.661*96.617
05/11/2008 19:35:00*96.66*96.63*96.66*96.55
05/11/2008 19:40:00*96.63*96.64*96.67*96.612
05/11/2008 19:45:00*96.64*96.627*96.65*96.62
05/11/2008 19:50:00*96.627*96.58*96.64*96.58
05/11/2008 19:55:00*96.58*96.432*96.595*96.38
05/11/2008 20:00:00*96.432*96.47*96.48*96.401
05/11/2008 20:05:00*96.47*96.566*96.581*96.456
05/11/2008 20:10:00*96.566*96.51*96.572*96.491
05/11/2008 20:15:00*96.51*96.596*96.605*96.51
05/11/2008 20:20:00*96.596*96.66*96.668*96.557
05/11/2008 20:25:00*96.66*96.66*96.69*96.63
05/11/2008 20:30:00*96.66*96.677*96.692*96.64
05/11/2008 20:35:00*96.677*96.636*96.702*96.63
05/11/2008 20:40:00*96.636*96.747*96.75*96.636
05/11/2008 20:45:00*96.747*96.769*96.82*96.73
05/11/2008 20:50:00*96.769*96.74*96.78*96.7
05/11/2008 20:55:00*96.74*96.788*96.791*96.738
05/11/2008 21:00:00*96.788*96.772*96.814*96.745
05/11/2008 21:05:00*96.772*96.92*96.931*96.77
05/11/2008 21:10:00*96.92*96.973*96.992*96.895
05/11/2008 21:15:00*96.973*96.88*96.974*96.869
05/11/2008 21:20:00*96.88*96.896*96.911*96.863
05/11/2008 21:25:00*96.896*96.853*96.9*96.816
05/11/2008 21:30:00*96.853*96.75*96.855*96.75
05/11/2008 21:35:00*96.75*96.71*96.76*96.634
05/11/2008 21:40:00*96.71*96.702*96.74*96.68
05/11/2008 21:45:00*96.702*96.678*96.722*96.675
05/11/2008 21:50:00*96.678*96.68*96.68*96.555
05/11/2008 21:55:00*96.68*96.654*96.717*96.615
05/11/2008 22:00:00*96.654*96.653*96.665*96.625
05/11/2008 22:05:00*96.653*96.76*96.78*96.641
05/11/2008 22:10:00*96.76*96.71*96.816*96.71
05/11/2008 22:15:00*96.71*96.751*96.78*96.71
05/11/2008 22:20:00*96.751*96.78*96.82*96.741
05/11/2008 22:25:00*96.78*96.763*96.79*96.762
05/11/2008 22:30:00*96.763*96.749*96.77*96.74
05/11/2008 22:35:00*96.749*96.74*96.76*96.73
05/11/2008 22:40:00*96.74*96.747*96.752*96.718
05/11/2008 22:45:00*96.747*96.718*96.779*96.718
05/11/2008 22:50:00*96.718*96.765*96.781*96.7
05/11/2008 22:55:00*96.765*96.801*96.826*96.765
05/11/2008 23:00:00*96.801*96.844*96.87*96.801
05/11/2008 23:05:00*96.844*96.872*96.877*96.83
05/11/2008 23:10:00*96.872*96.89*96.922*96.846
05/11/2008 23:15:00*96.89*96.94*96.958*96.879
05/11/2008 23:20:00*96.94*96.874*96.945*96.869
05/11/2008 23:25:00*96.874*96.809*96.874*96.809
05/11/2008 23:30:00*96.809*96.792*96.809*96.77
05/11/2008 23:35:00*96.792*96.895*96.906*96.792
05/11/2008 23:40:00*96.895*96.908*96.919*96.893
05/11/2008 23:45:00*96.908*96.898*96.908*96.872
05/11/2008 23:50:00*96.898*96.91*96.911*96.871
05/11/2008 23:55:00*96.91*96.92*96.925*96.894
05/12/2008 00:00:00*96.92*96.936*96.95*96.881
05/12/2008 00:05:00*96.936*96.891*96.94*96.87
05/12/2008 00:10:00*96.891*96.871*96.892*96.84
05/12/2008 00:15:00*96.871*96.862*96.94*96.852
05/12/2008 00:20:00*96.862*96.789*96.87*96.78
05/12/2008 00:25:00*96.789*96.772*96.81*96.761
05/12/2008 00:30:00*96.772*96.824*96.824*96.77
05/12/2008 00:35:00*96.824*96.85*96.862*96.809
05/12/2008 00:40:00*96.85*96.87*96.91*96.85
05/12/2008 00:45:00*96.87*96.92*96.93*96.86
05/12/2008 00:50:00*96.92*96.87*96.93*96.86
05/12/2008 00:55:00*96.87*96.81*96.88*96.782
05/12/2008 01:00:00*96.81*96.873*96.873*96.805
05/12/2008 01:05:00*96.873*96.839*96.875*96.822
05/12/2008 01:10:00*96.839*96.814*96.84*96.77
05/12/2008 01:15:00*96.814*96.81*96.82*96.78
05/12/2008 01:20:00*96.81*96.804*96.81*96.76
05/12/2008 01:25:00*96.804*96.825*96.84*96.802
05/12/2008 01:30:00*96.825*96.836*96.84*96.817
05/12/2008 01:35:00*96.836*96.823*96.841*96.81
05/12/2008 01:40:00*96.823*96.834*96.838*96.805
05/12/2008 01:45:00*96.834*96.79*96.837*96.78
05/12/2008 01:50:00*96.79*96.823*96.84*96.786
05/12/2008 01:55:00*96.823*96.83*96.834*96.815
05/12/2008 02:00:00*96.83*96.85*96.86*96.803
05/12/2008 02:05:00*96.85*96.85*96.902*96.82
05/12/2008 02:10:00*96.85*96.88*96.911*96.839
05/12/2008 02:15:00*96.88*96.91*96.983*96.856
05/12/2008 02:20:00*96.91*96.85*96.95*96.85
05/12/2008 02:25:00*96.85*96.81*96.9*96.78
05/12/2008 02:30:00*96.81*96.85*96.9*96.8
05/12/2008 02:35:00*96.85*96.873*96.9*96.82
05/12/2008 02:40:00*96.873*97.0*97.0*96.853
05/12/2008 02:45:00*97.0*97.06*97.073*96.97
05/12/2008 02:50:00*97.06*96.99*97.067*96.96
05/12/2008 02:55:00*96.99*97.041*97.061*96.973
05/12/2008 03:00:00*97.041*97.054*97.06*96.962
05/12/2008 03:05:00*97.054*97.125*97.146*97.049
05/12/2008 03:10:00*97.125*97.17*97.238*97.11
05/12/2008 03:15:00*97.17*97.3*97.3*97.16
05/12/2008 03:20:00*97.3*97.297*97.347*97.251
05/12/2008 03:25:00*97.297*97.34*97.38*97.288
05/12/2008 03:30:00*97.34*97.34*97.342*97.266
05/12/2008 03:35:00*97.34*97.297*97.34*97.284
05/12/2008 03:40:00*97.297*97.39*97.4*97.295
05/12/2008 03:45:00*97.39*97.29*97.394*97.28
05/12/2008 03:50:00*97.29*97.326*97.361*97.283
05/12/2008 03:55:00*97.326*97.37*97.391*97.321
05/12/2008 04:00:00*97.37*97.37*97.376*97.33
05/12/2008 04:05:00*97.37*97.37*97.37*97.328
05/12/2008 04:10:00*97.37*97.58*97.59*97.37
05/12/2008 04:15:00*97.58*97.567*97.61*97.525
05/12/2008 04:20:00*97.567*97.626*97.692*97.558
05/12/2008 04:25:00*97.626*97.64*97.705*97.626
05/12/2008 04:30:00*97.64*97.64*97.716*97.631
05/12/2008 04:35:00*97.64*97.66*97.678*97.6
05/12/2008 04:40:00*97.66*97.697*97.711*97.632
05/12/2008 04:45:00*97.697*97.77*97.774*97.69
05/12/2008 04:50:00*97.77*97.923*97.938*97.741
05/12/2008 04:55:00*97.923*97.901*97.94*97.87
05/12/2008 05:00:00*97.901*97.871*97.901*97.86
05/12/2008 05:05:00*97.871*97.822*97.871*97.759
05/12/2008 05:10:00*97.822*97.826*97.858*97.81
05/12/2008 05:15:00*97.826*97.754*97.831*97.73
05/12/2008 05:20:00*97.754*97.74*97.77*97.71
05/12/2008 05:25:00*97.74*97.86*97.86*97.731
05/12/2008 05:30:00*97.86*97.958*97.974*97.845
05/12/2008 05:35:00*97.958*97.991*98.009*97.942
05/12/2008 05:40:00*97.991*97.927*98.01*97.917
05/12/2008 05:45:00*97.927*97.941*97.995*97.917
05/12/2008 05:50:00*97.941*97.958*97.965*97.937
05/12/2008 05:55:00*97.958*98.02*98.054*97.957
05/12/2008 06:00:00*98.02*98.023*98.07*98.012
05/12/2008 06:05:00*98.023*98.061*98.062*98.005
05/12/2008 06:10:00*98.061*97.979*98.081*97.979
05/12/2008 06:15:00*97.979*97.943*97.984*97.92
05/12/2008 06:20:00*97.943*97.948*97.96*97.909
05/12/2008 06:25:00*97.948*97.88*97.96*97.87
05/12/2008 06:30:00*97.88*97.861*97.9*97.849
05/12/2008 06:35:00*97.861*97.87*97.896*97.861
05/12/2008 06:40:00*97.87*97.881*97.881*97.82
05/12/2008 06:45:00*97.881*97.883*97.9*97.859
05/12/2008 06:50:00*97.883*97.91*97.91*97.87
05/12/2008 06:55:00*97.91*97.972*97.981*97.91
05/12/2008 07:00:00*97.972*98.11*98.125*97.96
05/12/2008 07:05:00*98.11*98.153*98.18*98.089
05/12/2008 07:10:00*98.153*98.149*98.173*98.13
05/12/2008 07:15:00*98.149*98.2*98.255*98.14
05/12/2008 07:20:00*98.2*98.195*98.204*98.177
05/12/2008 07:25:00*98.195*98.224*98.224*98.17
05/12/2008 07:30:00*98.224*98.173*98.24*98.16
05/12/2008 07:35:00*98.173*98.133*98.173*98.119
05/12/2008 07:40:00*98.133*98.114*98.15*98.1
05/12/2008 07:45:00*98.114*98.191*98.22*98.114
05/12/2008 07:50:00*98.191*98.102*98.21*98.096
05/12/2008 07:55:00*98.102*98.02*98.11*98.0
05/12/2008 08:00:00*98.02*97.96*98.03*97.96
05/12/2008 08:05:00*97.96*97.924*97.98*97.92
05/12/2008 08:10:00*97.924*97.94*97.94*97.827
05/12/2008 08:15:00*97.94*97.957*97.981*97.926
05/12/2008 08:20:00*97.957*98.005*98.005*97.904
05/12/2008 08:25:00*98.005*98.079*98.079*97.993
05/12/2008 08:30:00*98.079*97.955*98.08*97.94
05/12/2008 08:35:00*97.955*97.89*98.02*97.89
05/12/2008 08:40:00*97.89*97.873*97.92*97.843
05/12/2008 08:45:00*97.873*97.79*97.903*97.78
05/12/2008 08:50:00*97.79*97.703*97.791*97.682
05/12/2008 08:55:00*97.703*97.744*97.755*97.69
05/12/2008 09:00:00*97.744*97.768*97.778*97.74
05/12/2008 09:05:00*97.768*97.75*97.802*97.72
05/12/2008 09:10:00*97.75*97.75*97.834*97.708
05/12/2008 09:15:00*97.75*97.74*97.8*97.73
05/12/2008 09:20:00*97.74*97.774*97.81*97.73
05/12/2008 09:25:00*97.774*97.765*97.784*97.76
05/12/2008 09:30:00*97.765*97.757*97.794*97.747
05/12/2008 09:35:00*97.757*97.82*97.867*97.748
05/12/2008 09:40:00*97.82*97.746*97.82*97.67
05/12/2008 09:45:00*97.746*97.74*97.783*97.68
05/12/2008 09:50:00*97.74*97.781*97.799*97.733
05/12/2008 09:55:00*97.781*97.61*97.781*97.6
05/12/2008 10:00:00*97.61*97.581*97.63*97.529
05/12/2008 10:05:00*97.581*97.52*97.61*97.49
05/12/2008 10:10:00*97.52*97.457*97.52*97.428
05/12/2008 10:15:00*97.457*97.49*97.534*97.442
05/12/2008 10:20:00*97.49*97.482*97.51*97.394
05/12/2008 10:25:00*97.482*97.536*97.55*97.462
05/12/2008 10:30:00*97.536*97.562*97.587*97.53
05/12/2008 10:35:00*97.562*97.611*97.619*97.554
05/12/2008 10:40:00*97.611*97.746*97.747*97.601
05/12/2008 10:45:00*97.746*97.745*97.83*97.711
05/12/2008 10:50:00*97.745*97.927*97.96*97.737
05/12/2008 10:55:00*97.927*97.96*98.02*97.927
05/12/2008 11:00:00*97.96*97.95*97.97*97.87
05/12/2008 11:05:00*97.95*98.01*98.02*97.91
05/12/2008 11:10:00*98.01*98.1*98.13*98.01
05/12/2008 11:15:00*98.1*98.087*98.228*98.08
05/12/2008 11:20:00*98.087*98.0*98.087*97.99
05/12/2008 11:25:00*98.0*98.182*98.192*98.0
05/12/2008 11:30:00*98.182*98.16*98.2*98.07
05/12/2008 11:35:00*98.16*98.083*98.163*98.072
05/12/2008 11:40:00*98.083*98.137*98.156*98.067
05/12/2008 11:45:00*98.137*98.162*98.174*98.099
05/12/2008 11:50:00*98.162*98.226*98.248*98.162
05/12/2008 11:55:00*98.226*98.208*98.256*98.19
05/12/2008 12:00:00*98.208*98.285*98.29*98.198
05/12/2008 12:05:00*98.285*98.32*98.335*98.241
05/12/2008 12:10:00*98.32*98.26*98.33*98.23
05/12/2008 12:15:00*98.26*98.296*98.344*98.244
05/12/2008 12:20:00*98.296*98.263*98.321*98.263
05/12/2008 12:25:00*98.263*98.26*98.29*98.245
05/12/2008 12:30:00*98.26*98.231*98.26*98.19
05/12/2008 12:35:00*98.231*98.41*98.41*98.216
05/12/2008 12:40:00*98.41*98.368*98.42*98.362
05/12/2008 12:45:00*98.368*98.29*98.376*98.279
05/12/2008 12:50:00*98.29*98.339*98.343*98.24
05/12/2008 12:55:00*98.339*98.272*98.35*98.263
05/12/2008 13:00:00*98.272*98.221*98.314*98.221
05/12/2008 13:05:00*98.221*98.248*98.279*98.217
05/12/2008 13:10:00*98.248*98.14*98.258*98.114
05/12/2008 13:15:00*98.14*98.188*98.201*98.09
05/12/2008 13:20:00*98.188*98.172*98.207*98.121
05/12/2008 13:25:00*98.172*98.088*98.178*98.088
05/12/2008 13:30:00*98.088*98.066*98.117*98.016
05/12/2008 13:35:00*98.066*98.09*98.095*98.018
05/12/2008 13:40:00*98.09*98.073*98.098*98.052
05/12/2008 13:45:00*98.073*98.075*98.097*98.07
05/12/2008 13:50:00*98.075*98.112*98.127*98.064
05/12/2008 13:55:00*98.112*98.132*98.151*98.074
05/12/2008 14:00:00*98.132*98.153*98.201*98.109
05/12/2008 14:05:00*98.153*98.203*98.205*98.15
05/12/2008 14:10:00*98.203*98.234*98.235*98.162
05/12/2008 14:15:00*98.234*98.24*98.27*98.19
05/12/2008 14:20:00*98.24*98.188*98.248*98.14
05/12/2008 14:25:00*98.188*98.15*98.22*98.117
05/12/2008 14:30:00*98.15*98.198*98.233*98.15
05/12/2008 14:35:00*98.198*98.223*98.26*98.195
05/12/2008 14:40:00*98.223*98.216*98.231*98.189
05/12/2008 14:45:00*98.216*98.318*98.33*98.216
05/12/2008 14:50:00*98.318*98.27*98.33*98.26
05/12/2008 14:55:00*98.27*98.288*98.325*98.27
05/12/2008 15:00:00*98.288*98.226*98.306*98.221
05/12/2008 15:05:00*98.226*98.24*98.24*98.191
05/12/2008 15:10:00*98.24*98.203*98.25*98.188
05/12/2008 15:15:00*98.203*98.21*98.225*98.19
05/12/2008 15:20:00*98.21*98.241*98.241*98.191
05/12/2008 15:25:00*98.241*98.28*98.289*98.21
05/12/2008 15:30:00*98.28*98.231*98.302*98.191
05/12/2008 15:35:00*98.231*98.259*98.264*98.19
05/12/2008 15:40:00*98.259*98.26*98.281*98.228
05/12/2008 15:45:00*98.26*98.293*98.3*98.24
05/12/2008 15:50:00*98.293*98.315*98.318*98.269
05/12/2008 15:55:00*98.315*98.36*98.393*98.314
05/12/2008 16:00:00*98.36*98.408*98.408*98.36
05/12/2008 16:05:00*98.408*98.393*98.41*98.35
05/12/2008 16:10:00*98.393*98.38*98.42*98.38
05/12/2008 16:15:00*98.38*98.36*98.38*98.31
05/12/2008 16:20:00*98.36*98.376*98.39*98.311
05/12/2008 16:25:00*98.376*98.325*98.385*98.29
05/12/2008 16:30:00*98.325*98.345*98.375*98.325
05/12/2008 16:35:00*98.345*98.31*98.345*98.26
05/12/2008 16:40:00*98.31*98.33*98.33*98.27
05/12/2008 16:45:00*98.33*98.345*98.35*98.29
05/12/2008 16:50:00*98.345*98.364*98.379*98.337
05/12/2008 16:55:00*98.364*98.321*98.367*98.32
05/12/2008 17:00:00*98.321*98.3*98.321*98.255
