05/08/2008 17:05:00*97.86*97.78*97.86*97.76
05/08/2008 17:10:00*97.78*97.794*97.91*97.729
05/08/2008 17:15:00*97.794*97.94*97.94*97.794
05/08/2008 17:20:00*97.94*97.91*97.94*97.89
05/08/2008 17:25:00*97.91*97.91*97.93*97.847
05/08/2008 17:30:00*97.91*97.91*97.95*97.86
05/08/2008 17:35:00*97.91*97.9*97.942*97.9
05/08/2008 17:40:00*97.9*97.907*97.917*97.882
05/08/2008 17:45:00*97.907*97.887*97.907*97.848
05/08/2008 17:50:00*97.887*97.872*97.888*97.868
05/08/2008 17:55:00*97.872*97.852*97.882*97.804
05/08/2008 18:00:00*97.852*97.863*97.89*97.785
05/08/2008 18:05:00*97.863*97.959*97.978*97.849
05/08/2008 18:10:00*97.959*97.989*98.0*97.931
05/08/2008 18:15:00*97.989*97.976*98.021*97.937
05/08/2008 18:20:00*97.976*98.011*98.07*97.976
05/08/2008 18:25:00*98.011*98.014*98.03*97.928
05/08/2008 18:30:00*98.014*98.007*98.031*97.954
05/08/2008 18:35:00*98.007*97.95*98.007*97.89
05/08/2008 18:40:00*97.95*97.956*97.967*97.932
05/08/2008 18:45:00*97.956*98.0*98.0*97.95
05/08/2008 18:50:00*98.0*97.958*98.0*97.955
05/08/2008 18:55:00*97.958*97.95*97.971*97.94
05/08/2008 19:00:00*97.95*98.0*98.03*97.919
05/08/2008 19:05:00*98.0*98.04*98.04*97.97
05/08/2008 19:10:00*98.04*98.02*98.08*98.02
05/08/2008 19:15:00*98.02*98.076*98.09*98.02
05/08/2008 19:20:00*98.076*98.056*98.078*97.97
05/08/2008 19:25:00*98.056*98.035*98.056*97.998
05/08/2008 19:30:00*98.035*98.072*98.1*98.035
05/08/2008 19:35:00*98.072*98.078*98.124*98.05
05/08/2008 19:40:00*98.078*98.07*98.187*98.07
05/08/2008 19:45:00*98.07*98.137*98.162*98.04
05/08/2008 19:50:00*98.137*98.051*98.137*98.023
05/08/2008 19:55:00*98.051*98.04*98.056*98.013
05/08/2008 20:00:00*98.04*97.998*98.1*97.998
05/08/2008 20:05:00*97.998*97.955*98.04*97.935
05/08/2008 20:10:00*97.955*97.886*97.98*97.875
05/08/2008 20:15:00*97.886*97.88*97.92*97.857
05/08/2008 20:20:00*97.88*97.876*97.9*97.86
05/08/2008 20:25:00*97.876*97.898*97.915*97.875
05/08/2008 20:30:00*97.898*97.869*97.903*97.86
05/08/2008 20:35:00*97.869*97.863*97.9*97.859
05/08/2008 20:40:00*97.863*97.852*97.9*97.848
05/08/2008 20:45:00*97.852*97.92*97.92*97.848
05/08/2008 20:50:00*97.92*97.955*97.966*97.91
05/08/2008 20:55:00*97.955*97.901*97.956*97.901
05/08/2008 21:00:00*97.901*97.881*97.91*97.839
05/08/2008 21:05:00*97.881*97.846*97.886*97.836
05/08/2008 21:10:00*97.846*97.835*97.86*97.81
05/08/2008 21:15:00*97.835*97.78*97.853*97.771
05/08/2008 21:20:00*97.78*97.861*97.91*97.78
05/08/2008 21:25:00*97.861*97.882*97.904*97.83
05/08/2008 21:30:00*97.882*97.76*97.882*97.75
05/08/2008 21:35:00*97.76*97.524*97.9*97.5
05/08/2008 21:40:00*97.524*97.476*97.551*97.431
05/08/2008 21:45:00*97.476*97.382*97.476*97.341
05/08/2008 21:50:00*97.382*97.484*97.498*97.381
05/08/2008 21:55:00*97.484*97.467*97.542*97.447
05/08/2008 22:00:00*97.467*97.48*97.49*97.411
05/08/2008 22:05:00*97.48*97.464*97.487*97.457
05/08/2008 22:10:00*97.464*97.447*97.484*97.442
05/08/2008 22:15:00*97.447*97.51*97.51*97.432
05/08/2008 22:20:00*97.51*97.6*97.6*97.51
05/08/2008 22:25:00*97.6*97.552*97.613*97.523
05/08/2008 22:30:00*97.552*97.48*97.56*97.447
05/08/2008 22:35:00*97.48*97.52*97.52*97.456
05/08/2008 22:40:00*97.52*97.52*97.56*97.51
05/08/2008 22:45:00*97.52*97.52*97.52*97.487
05/08/2008 22:50:00*97.52*97.49*97.521*97.484
05/08/2008 22:55:00*97.49*97.48*97.51*97.48
05/08/2008 23:00:00*97.48*97.46*97.483*97.443
05/08/2008 23:05:00*97.46*97.424*97.46*97.414
05/08/2008 23:10:00*97.424*97.416*97.434*97.404
05/08/2008 23:15:00*97.416*97.474*97.5*97.416
05/08/2008 23:20:00*97.474*97.433*97.484*97.429
05/08/2008 23:25:00*97.433*97.47*97.47*97.43
05/08/2008 23:30:00*97.47*97.471*97.485*97.46
05/08/2008 23:35:00*97.471*97.37*97.471*97.365
05/08/2008 23:40:00*97.37*97.348*97.393*97.317
05/08/2008 23:45:00*97.348*97.332*97.367*97.327
05/08/2008 23:50:00*97.332*97.29*97.335*97.267
05/08/2008 23:55:00*97.29*97.25*97.29*97.22
05/09/2008 00:00:00*97.25*97.281*97.32*97.248
05/09/2008 00:05:00*97.281*97.31*97.31*97.28
05/09/2008 00:10:00*97.31*97.379*97.4*97.301
05/09/2008 00:15:00*97.379*97.354*97.379*97.343
05/09/2008 00:20:00*97.354*97.273*97.356*97.268
05/09/2008 00:25:00*97.273*97.348*97.36*97.263
05/09/2008 00:30:00*97.348*97.39*97.414*97.343
05/09/2008 00:35:00*97.39*97.41*97.42*97.38
05/09/2008 00:40:00*97.41*97.391*97.42*97.371
05/09/2008 00:45:00*97.391*97.342*97.4*97.337
05/09/2008 00:50:00*97.342*97.33*97.37*97.313
05/09/2008 00:55:00*97.33*97.309*97.347*97.293
05/09/2008 01:00:00*97.309*97.338*97.351*97.301
05/09/2008 01:05:00*97.338*97.361*97.371*97.314
05/09/2008 01:10:00*97.361*97.361*97.361*97.361
05/09/2008 01:15:00*97.361*97.361*97.361*97.361
05/09/2008 01:20:00*97.361*97.361*97.361*97.361
05/09/2008 01:25:00*97.361*97.361*97.361*97.361
05/09/2008 01:30:00*97.361*97.367*97.388*97.361
05/09/2008 01:35:00*97.367*97.386*97.396*97.356
05/09/2008 01:40:00*97.386*97.39*97.39*97.319
05/09/2008 01:45:00*97.39*97.425*97.436*97.363
05/09/2008 01:50:00*97.425*97.411*97.444*97.382
05/09/2008 01:55:00*97.411*97.398*97.426*97.383
05/09/2008 02:00:00*97.398*97.391*97.41*97.341
05/09/2008 02:05:00*97.391*97.48*97.493*97.331
05/09/2008 02:10:00*97.48*97.425*97.533*97.41
05/09/2008 02:15:00*97.425*97.33*97.425*97.31
05/09/2008 02:20:00*97.33*97.303*97.383*97.249
05/09/2008 02:25:00*97.303*97.284*97.32*97.242
05/09/2008 02:30:00*97.284*97.2*97.311*97.17
05/09/2008 02:35:00*97.2*97.3*97.33*97.164
05/09/2008 02:40:00*97.3*97.396*97.45*97.276
05/09/2008 02:45:00*97.396*97.437*97.46*97.354
05/09/2008 02:50:00*97.437*97.461*97.482*97.367
05/09/2008 02:55:00*97.461*97.422*97.47*97.411
05/09/2008 03:00:00*97.422*97.351*97.43*97.31
05/09/2008 03:05:00*97.351*97.301*97.39*97.296
05/09/2008 03:10:00*97.301*97.354*97.371*97.3
05/09/2008 03:15:00*97.354*97.33*97.363*97.265
05/09/2008 03:20:00*97.33*97.287*97.33*97.276
05/09/2008 03:25:00*97.287*97.23*97.287*97.16
05/09/2008 03:30:00*97.23*97.17*97.26*97.135
05/09/2008 03:35:00*97.17*96.957*97.17*96.93
05/09/2008 03:40:00*96.957*96.92*97.045*96.913
05/09/2008 03:45:00*96.92*96.943*96.97*96.861
05/09/2008 03:50:00*96.943*97.005*97.013*96.928
05/09/2008 03:55:00*97.005*97.031*97.117*97.0
05/09/2008 04:00:00*97.031*97.057*97.069*97.009
05/09/2008 04:05:00*97.057*96.979*97.062*96.97
05/09/2008 04:10:00*96.979*96.864*97.024*96.8
05/09/2008 04:15:00*96.864*96.94*96.96*96.846
05/09/2008 04:20:00*96.94*96.971*97.0*96.88
05/09/2008 04:25:00*96.971*96.985*97.04*96.96
05/09/2008 04:30:00*96.985*97.024*97.024*96.975
05/09/2008 04:35:00*97.024*97.0*97.05*96.989
05/09/2008 04:40:00*97.0*96.91*97.023*96.891
05/09/2008 04:45:00*96.91*96.95*96.98*96.9
05/09/2008 04:50:00*96.95*97.013*97.04*96.93
05/09/2008 04:55:00*97.013*97.012*97.02*96.97
05/09/2008 05:00:00*97.012*97.047*97.07*96.996
05/09/2008 05:05:00*97.047*97.037*97.058*96.99
05/09/2008 05:10:00*97.037*97.092*97.1*97.025
05/09/2008 05:15:00*97.092*97.063*97.121*97.06
05/09/2008 05:20:00*97.063*97.02*97.11*97.01
05/09/2008 05:25:00*97.02*97.01*97.07*96.99
05/09/2008 05:30:00*97.01*96.948*97.02*96.931
05/09/2008 05:35:00*96.948*96.941*97.02*96.915
05/09/2008 05:40:00*96.941*96.88*96.95*96.84
05/09/2008 05:45:00*96.88*96.737*96.88*96.72
05/09/2008 05:50:00*96.737*96.753*96.771*96.68
05/09/2008 05:55:00*96.753*96.86*96.87*96.752
05/09/2008 06:00:00*96.86*96.812*96.89*96.812
05/09/2008 06:05:00*96.812*96.906*96.912*96.812
05/09/2008 06:10:00*96.906*96.92*96.93*96.845
05/09/2008 06:15:00*96.92*96.902*96.96*96.902
05/09/2008 06:20:00*96.902*96.844*96.93*96.844
05/09/2008 06:25:00*96.844*96.88*96.88*96.81
05/09/2008 06:30:00*96.88*96.83*96.943*96.81
05/09/2008 06:35:00*96.83*96.83*96.85*96.82
05/09/2008 06:40:00*96.83*96.77*96.83*96.76
05/09/2008 06:45:00*96.77*96.783*96.796*96.749
05/09/2008 06:50:00*96.783*96.925*96.953*96.78
05/09/2008 06:55:00*96.925*96.9*96.926*96.85
05/09/2008 07:00:00*96.9*96.91*96.93*96.869
05/09/2008 07:05:00*96.91*96.935*96.992*96.91
05/09/2008 07:10:00*96.935*96.87*96.949*96.86
05/09/2008 07:15:00*96.87*96.897*96.92*96.86
05/09/2008 07:20:00*96.897*96.86*96.929*96.853
05/09/2008 07:25:00*96.86*96.86*96.89*96.85
05/09/2008 07:30:00*96.86*96.691*96.86*96.68
05/09/2008 07:35:00*96.691*96.66*96.7*96.574
05/09/2008 07:40:00*96.66*96.59*96.66*96.565
05/09/2008 07:45:00*96.59*96.659*96.665*96.582
05/09/2008 07:50:00*96.659*96.59*96.72*96.59
05/09/2008 07:55:00*96.59*96.612*96.626*96.531
05/09/2008 08:00:00*96.612*96.53*96.64*96.495
05/09/2008 08:05:00*96.53*96.54*96.562*96.476
05/09/2008 08:10:00*96.54*96.5*96.55*96.46
05/09/2008 08:15:00*96.5*96.444*96.5*96.412
05/09/2008 08:20:00*96.444*96.432*96.48*96.42
05/09/2008 08:25:00*96.432*96.32*96.432*96.29
05/09/2008 08:30:00*96.32*96.309*96.378*96.3
05/09/2008 08:35:00*96.309*96.55*96.586*96.291
05/09/2008 08:40:00*96.55*96.54*96.637*96.474
05/09/2008 08:45:00*96.54*96.703*96.779*96.538
05/09/2008 08:50:00*96.703*96.638*96.711*96.561
05/09/2008 08:55:00*96.638*96.757*96.757*96.609
05/09/2008 09:00:00*96.757*96.86*96.88*96.738
05/09/2008 09:05:00*96.86*96.948*96.968*96.834
05/09/2008 09:10:00*96.948*97.01*97.04*96.944
05/09/2008 09:15:00*97.01*96.963*97.032*96.934
05/09/2008 09:20:00*96.963*96.932*97.03*96.932
05/09/2008 09:25:00*96.932*96.93*97.0*96.922
05/09/2008 09:30:00*96.93*97.046*97.057*96.92
05/09/2008 09:35:00*97.046*96.983*97.094*96.925
05/09/2008 09:40:00*96.983*97.06*97.08*96.969
05/09/2008 09:45:00*97.06*97.038*97.07*96.99
05/09/2008 09:50:00*97.038*97.132*97.144*97.037
05/09/2008 09:55:00*97.132*97.221*97.26*97.123
05/09/2008 10:00:00*97.221*97.141*97.253*97.139
05/09/2008 10:05:00*97.141*97.223*97.236*97.117
05/09/2008 10:10:00*97.223*97.26*97.29*97.2
05/09/2008 10:15:00*97.26*97.19*97.26*97.177
05/09/2008 10:20:00*97.19*97.15*97.229*97.112
05/09/2008 10:25:00*97.15*97.17*97.18*97.07
05/09/2008 10:30:00*97.17*97.12*97.18*97.1
05/09/2008 10:35:00*97.12*97.17*97.2*97.1
05/09/2008 10:40:00*97.17*97.194*97.212*97.14
05/09/2008 10:45:00*97.194*97.199*97.28*97.171
05/09/2008 10:50:00*97.199*97.236*97.311*97.199
05/09/2008 10:55:00*97.236*97.237*97.265*97.21
05/09/2008 11:00:00*97.237*97.08*97.26*97.04
05/09/2008 11:05:00*97.08*97.038*97.12*97.03
05/09/2008 11:10:00*97.038*97.02*97.065*97.01
05/09/2008 11:15:00*97.02*96.95*97.04*96.942
05/09/2008 11:20:00*96.95*96.96*97.01*96.939
05/09/2008 11:25:00*96.96*96.94*96.98*96.89
05/09/2008 11:30:00*96.94*97.004*97.03*96.933
05/09/2008 11:35:00*97.004*96.995*97.053*96.95
05/09/2008 11:40:00*96.995*96.94*97.019*96.938
05/09/2008 11:45:00*96.94*96.943*96.983*96.936
05/09/2008 11:50:00*96.943*96.919*96.957*96.856
05/09/2008 11:55:00*96.919*96.955*96.968*96.893
05/09/2008 12:00:00*96.955*96.98*97.006*96.954
05/09/2008 12:05:00*96.98*96.97*96.997*96.956
05/09/2008 12:10:00*96.97*96.94*96.983*96.94
05/09/2008 12:15:00*96.94*96.975*97.02*96.921
05/09/2008 12:20:00*96.975*96.998*97.013*96.926
05/09/2008 12:25:00*96.998*97.008*97.088*96.997
05/09/2008 12:30:00*97.008*96.973*97.024*96.973
05/09/2008 12:35:00*96.973*96.954*97.014*96.949
05/09/2008 12:40:00*96.954*97.04*97.04*96.936
05/09/2008 12:45:00*97.04*97.116*97.116*97.029
05/09/2008 12:50:00*97.116*97.102*97.135*97.072
05/09/2008 12:55:00*97.102*97.062*97.112*97.06
05/09/2008 13:00:00*97.062*97.04*97.073*96.982
05/09/2008 13:05:00*97.04*97.055*97.096*97.026
05/09/2008 13:10:00*97.055*97.009*97.085*96.988
05/09/2008 13:15:00*97.009*97.012*97.029*96.998
05/09/2008 13:20:00*97.012*96.988*97.012*96.964
05/09/2008 13:25:00*96.988*96.994*96.995*96.962
05/09/2008 13:30:00*96.994*96.958*96.998*96.948
05/09/2008 13:35:00*96.958*96.897*96.959*96.865
05/09/2008 13:40:00*96.897*96.921*96.937*96.872
05/09/2008 13:45:00*96.921*96.96*96.973*96.9
05/09/2008 13:50:00*96.96*96.91*96.989*96.906
05/09/2008 13:55:00*96.91*96.906*96.924*96.899
05/09/2008 14:00:00*96.906*96.972*96.977*96.891
05/09/2008 14:05:00*96.972*96.966*96.98*96.93
05/09/2008 14:10:00*96.966*96.924*96.966*96.91
05/09/2008 14:15:00*96.924*96.904*96.933*96.899
05/09/2008 14:20:00*96.904*97.008*97.011*96.9
05/09/2008 14:25:00*97.008*96.979*97.053*96.979
05/09/2008 14:30:00*96.979*96.953*96.99*96.946
05/09/2008 14:35:00*96.953*96.941*96.97*96.932
05/09/2008 14:40:00*96.941*96.992*96.994*96.933
05/09/2008 14:45:00*96.992*96.914*96.995*96.816
05/09/2008 14:50:00*96.914*96.924*96.956*96.904
05/09/2008 14:55:00*96.924*96.979*96.981*96.901
05/09/2008 15:00:00*96.979*97.119*97.121*96.978
05/09/2008 15:05:00*97.119*97.035*97.119*97.009
05/09/2008 15:10:00*97.035*97.056*97.062*96.982
05/09/2008 15:15:00*97.056*97.072*97.088*97.043
05/09/2008 15:20:00*97.072*97.074*97.092*97.063
05/09/2008 15:25:00*97.074*97.055*97.077*97.042
05/09/2008 15:30:00*97.055*97.078*97.088*97.055
05/09/2008 15:35:00*97.078*97.155*97.155*97.078
05/09/2008 15:40:00*97.155*97.14*97.179*97.104
05/09/2008 15:45:00*97.14*97.169*97.186*97.136
05/09/2008 15:50:00*97.169*97.166*97.183*97.115
05/09/2008 15:55:00*97.166*97.106*97.176*97.106
05/09/2008 16:00:00*97.106*97.093*97.121*97.093
05/09/2008 16:05:00*97.093*97.097*97.102*97.093
