05/07/2008 17:05:00*98.64*98.56*98.66*98.514
05/07/2008 17:10:00*98.56*98.45*98.57*98.398
05/07/2008 17:15:00*98.45*98.388*98.47*98.374
05/07/2008 17:20:00*98.388*98.46*98.46*98.388
05/07/2008 17:25:00*98.46*98.42*98.47*98.42
05/07/2008 17:30:00*98.42*98.48*98.5*98.418
05/07/2008 17:35:00*98.48*98.471*98.49*98.452
05/07/2008 17:40:00*98.471*98.544*98.59*98.464
05/07/2008 17:45:00*98.544*98.644*98.661*98.544
05/07/2008 17:50:00*98.644*98.647*98.665*98.63
05/07/2008 17:55:00*98.647*98.59*98.66*98.537
05/07/2008 18:00:00*98.59*98.589*98.611*98.504
05/07/2008 18:05:00*98.589*98.59*98.609*98.559
05/07/2008 18:10:00*98.59*98.612*98.65*98.545
05/07/2008 18:15:00*98.612*98.644*98.702*98.57
05/07/2008 18:20:00*98.644*98.66*98.69*98.63
05/07/2008 18:25:00*98.66*98.68*98.72*98.66
05/07/2008 18:30:00*98.68*98.684*98.69*98.666
05/07/2008 18:35:00*98.684*98.7*98.7*98.66
05/07/2008 18:40:00*98.7*98.695*98.704*98.683
05/07/2008 18:45:00*98.695*98.699*98.74*98.683
05/07/2008 18:50:00*98.699*98.68*98.73*98.606
05/07/2008 18:55:00*98.68*98.576*98.69*98.573
05/07/2008 19:00:00*98.576*98.48*98.61*98.436
05/07/2008 19:05:00*98.48*98.56*98.594*98.48
05/07/2008 19:10:00*98.56*98.47*98.564*98.442
05/07/2008 19:15:00*98.47*98.458*98.53*98.43
05/07/2008 19:20:00*98.458*98.44*98.504*98.44
05/07/2008 19:25:00*98.44*98.53*98.54*98.44
05/07/2008 19:30:00*98.53*98.46*98.54*98.44
05/07/2008 19:35:00*98.46*98.47*98.51*98.43
05/07/2008 19:40:00*98.47*98.475*98.5*98.42
05/07/2008 19:45:00*98.475*98.48*98.488*98.39
05/07/2008 19:50:00*98.48*98.467*98.52*98.426
05/07/2008 19:55:00*98.467*98.43*98.494*98.407
05/07/2008 20:00:00*98.43*98.18*98.44*98.17
05/07/2008 20:05:00*98.18*98.21*98.25*98.18
05/07/2008 20:10:00*98.21*98.1*98.221*98.0
05/07/2008 20:15:00*98.1*98.04*98.14*98.036
05/07/2008 20:20:00*98.04*98.057*98.07*97.999
05/07/2008 20:25:00*98.057*98.122*98.131*98.04
05/07/2008 20:30:00*98.122*98.12*98.155*98.05
05/07/2008 20:35:00*98.12*98.102*98.13*98.07
05/07/2008 20:40:00*98.102*98.16*98.19*98.08
05/07/2008 20:45:00*98.16*98.21*98.22*98.15
05/07/2008 20:50:00*98.21*98.23*98.25*98.192
05/07/2008 20:55:00*98.23*98.282*98.292*98.19
05/07/2008 21:00:00*98.282*98.253*98.282*98.233
05/07/2008 21:05:00*98.253*98.242*98.292*98.222
05/07/2008 21:10:00*98.242*98.247*98.252*98.2
05/07/2008 21:15:00*98.247*98.29*98.296*98.232
05/07/2008 21:20:00*98.29*98.285*98.313*98.274
05/07/2008 21:25:00*98.285*98.258*98.29*98.21
05/07/2008 21:30:00*98.258*98.236*98.28*98.22
05/07/2008 21:35:00*98.236*98.7*98.7*98.056
05/07/2008 21:40:00*98.7*98.687*98.77*98.662
05/07/2008 21:45:00*98.687*98.69*98.72*98.642
05/07/2008 21:50:00*98.69*98.562*98.69*98.562
05/07/2008 21:55:00*98.562*98.47*98.601*98.37
05/07/2008 22:00:00*98.47*98.35*98.48*98.22
05/07/2008 22:05:00*98.35*98.36*98.4*98.32
05/07/2008 22:10:00*98.36*98.39*98.42*98.36
05/07/2008 22:15:00*98.39*98.38*98.46*98.35
05/07/2008 22:20:00*98.38*98.31*98.38*98.26
05/07/2008 22:25:00*98.31*98.26*98.32*98.22
05/07/2008 22:30:00*98.26*98.14*98.28*98.12
05/07/2008 22:35:00*98.14*98.14*98.16*97.97
05/07/2008 22:40:00*98.14*98.26*98.29*98.14
05/07/2008 22:45:00*98.26*98.23*98.27*98.2
05/07/2008 22:50:00*98.23*98.05*98.23*98.041
05/07/2008 22:55:00*98.05*98.064*98.12*98.0
05/07/2008 23:00:00*98.064*98.1*98.12*98.064
05/07/2008 23:05:00*98.1*98.13*98.18*98.1
05/07/2008 23:10:00*98.13*98.13*98.15*98.038
05/07/2008 23:15:00*98.13*98.1*98.131*98.06
05/07/2008 23:20:00*98.1*98.086*98.13*98.07
05/07/2008 23:25:00*98.086*98.08*98.1*98.041
05/07/2008 23:30:00*98.08*98.09*98.09*98.064
05/07/2008 23:35:00*98.09*98.08*98.13*98.073
05/07/2008 23:40:00*98.08*98.079*98.1*98.06
05/07/2008 23:45:00*98.079*98.062*98.11*98.062
05/07/2008 23:50:00*98.062*98.101*98.101*98.062
05/07/2008 23:55:00*98.101*98.14*98.14*98.09
05/08/2008 00:00:00*98.14*98.15*98.17*98.118
05/08/2008 00:05:00*98.15*98.16*98.17*98.13
05/08/2008 00:10:00*98.16*98.171*98.2*98.143
05/08/2008 00:15:00*98.171*98.17*98.21*98.166
05/08/2008 00:20:00*98.17*98.18*98.19*98.16
05/08/2008 00:25:00*98.18*98.23*98.23*98.159
05/08/2008 00:30:00*98.23*98.23*98.26*98.22
05/08/2008 00:35:00*98.23*98.23*98.23*98.2
05/08/2008 00:40:00*98.23*98.222*98.26*98.21
05/08/2008 00:45:00*98.222*98.22*98.24*98.2
05/08/2008 00:50:00*98.22*98.191*98.24*98.19
05/08/2008 00:55:00*98.191*98.2*98.22*98.184
05/08/2008 01:00:00*98.2*98.15*98.21*98.14
05/08/2008 01:05:00*98.15*98.166*98.19*98.131
05/08/2008 01:10:00*98.166*98.16*98.21*98.15
05/08/2008 01:15:00*98.16*98.19*98.2*98.15
05/08/2008 01:20:00*98.19*98.084*98.2*98.084
05/08/2008 01:25:00*98.084*98.089*98.096*98.049
05/08/2008 01:30:00*98.089*98.07*98.089*97.997
05/08/2008 01:35:00*98.07*98.06*98.09*98.052
05/08/2008 01:40:00*98.06*98.11*98.112*98.042
05/08/2008 01:45:00*98.11*98.11*98.12*98.08
05/08/2008 01:50:00*98.11*98.13*98.14*98.079
05/08/2008 01:55:00*98.13*98.06*98.15*98.06
05/08/2008 02:00:00*98.06*98.17*98.17*98.044
05/08/2008 02:05:00*98.17*98.19*98.2*98.131
05/08/2008 02:10:00*98.19*98.22*98.29*98.19
05/08/2008 02:15:00*98.22*98.272*98.31*98.22
05/08/2008 02:20:00*98.272*98.165*98.298*98.14
05/08/2008 02:25:00*98.165*98.14*98.184*98.04
05/08/2008 02:30:00*98.14*98.141*98.153*98.0
05/08/2008 02:35:00*98.141*98.02*98.156*97.96
05/08/2008 02:40:00*98.02*97.854*98.08*97.79
05/08/2008 02:45:00*97.854*97.899*97.905*97.77
05/08/2008 02:50:00*97.899*97.843*97.908*97.796
05/08/2008 02:55:00*97.843*97.86*97.893*97.82
05/08/2008 03:00:00*97.86*97.943*97.954*97.856
05/08/2008 03:05:00*97.943*97.927*97.958*97.882
05/08/2008 03:10:00*97.927*97.804*97.96*97.755
05/08/2008 03:15:00*97.804*97.85*97.92*97.799
05/08/2008 03:20:00*97.85*97.884*97.95*97.8
05/08/2008 03:25:00*97.884*97.879*97.925*97.85
05/08/2008 03:30:00*97.879*97.88*97.91*97.832
05/08/2008 03:35:00*97.88*97.8*97.89*97.77
05/08/2008 03:40:00*97.8*97.63*97.8*97.61
05/08/2008 03:45:00*97.63*97.476*97.68*97.46
05/08/2008 03:50:00*97.476*97.46*97.49*97.31
05/08/2008 03:55:00*97.46*97.48*97.52*97.46
05/08/2008 04:00:00*97.48*97.472*97.51*97.46
05/08/2008 04:05:00*97.472*97.562*97.566*97.472
05/08/2008 04:10:00*97.562*97.65*97.65*97.562
05/08/2008 04:15:00*97.65*97.6*97.668*97.59
05/08/2008 04:20:00*97.6*97.54*97.61*97.54
05/08/2008 04:25:00*97.54*97.56*97.57*97.51
05/08/2008 04:30:00*97.56*97.54*97.63*97.539
05/08/2008 04:35:00*97.54*97.543*97.55*97.47
05/08/2008 04:40:00*97.543*97.552*97.602*97.524
05/08/2008 04:45:00*97.552*97.53*97.562*97.479
05/08/2008 04:50:00*97.53*97.554*97.603*97.525
05/08/2008 04:55:00*97.554*97.691*97.708*97.55
05/08/2008 05:00:00*97.691*97.712*97.722*97.676
05/08/2008 05:05:00*97.712*97.69*97.728*97.68
05/08/2008 05:10:00*97.69*97.81*97.832*97.687
05/08/2008 05:15:00*97.81*97.837*97.857*97.801
05/08/2008 05:20:00*97.837*97.888*97.92*97.824
05/08/2008 05:25:00*97.888*97.868*97.893*97.78
05/08/2008 05:30:00*97.868*97.857*97.89*97.838
05/08/2008 05:35:00*97.857*97.956*97.968*97.852
05/08/2008 05:40:00*97.956*97.97*98.035*97.956
05/08/2008 05:45:00*97.97*98.023*98.036*97.961
05/08/2008 05:50:00*98.023*98.055*98.075*97.993
05/08/2008 05:55:00*98.055*97.991*98.067*97.983
05/08/2008 06:00:00*97.991*98.051*98.051*97.967
05/08/2008 06:05:00*98.051*98.034*98.064*97.992
05/08/2008 06:10:00*98.034*98.089*98.101*98.008
05/08/2008 06:15:00*98.089*98.113*98.125*98.051
05/08/2008 06:20:00*98.113*98.116*98.168*98.095
05/08/2008 06:25:00*98.116*98.153*98.156*98.08
05/08/2008 06:30:00*98.153*98.204*98.204*98.132
05/08/2008 06:35:00*98.204*98.192*98.228*98.186
05/08/2008 06:40:00*98.192*98.164*98.194*98.159
05/08/2008 06:45:00*98.164*98.205*98.211*98.15
05/08/2008 06:50:00*98.205*98.235*98.25*98.195
05/08/2008 06:55:00*98.235*98.33*98.431*98.233
05/08/2008 07:00:00*98.33*98.173*98.331*98.17
05/08/2008 07:05:00*98.173*98.14*98.24*98.119
05/08/2008 07:10:00*98.14*98.196*98.241*98.087
05/08/2008 07:15:00*98.196*98.29*98.33*98.196
05/08/2008 07:20:00*98.29*98.323*98.342*98.25
05/08/2008 07:25:00*98.323*98.336*98.351*98.253
05/08/2008 07:30:00*98.336*98.268*98.342*98.252
05/08/2008 07:35:00*98.268*98.28*98.288*98.242
05/08/2008 07:40:00*98.28*98.26*98.342*98.219
05/08/2008 07:45:00*98.26*98.255*98.29*98.231
05/08/2008 07:50:00*98.255*98.25*98.402*98.24
05/08/2008 07:55:00*98.25*98.13*98.3*98.1
05/08/2008 08:00:00*98.13*98.004*98.15*97.987
05/08/2008 08:05:00*98.004*97.97*98.09*97.924
05/08/2008 08:10:00*97.97*98.11*98.14*97.94
05/08/2008 08:15:00*98.11*98.144*98.19*98.1
05/08/2008 08:20:00*98.144*98.08*98.176*98.07
05/08/2008 08:25:00*98.08*98.01*98.08*97.96
05/08/2008 08:30:00*98.01*97.973*98.02*97.94
05/08/2008 08:35:00*97.973*98.038*98.132*97.964
05/08/2008 08:40:00*98.038*98.031*98.111*97.988
05/08/2008 08:45:00*98.031*97.79*98.036*97.74
05/08/2008 08:50:00*97.79*97.801*97.83*97.73
05/08/2008 08:55:00*97.801*97.809*97.82*97.701
05/08/2008 09:00:00*97.809*97.84*97.871*97.74
05/08/2008 09:05:00*97.84*97.87*97.89*97.806
05/08/2008 09:10:00*97.87*97.98*98.01*97.87
05/08/2008 09:15:00*97.98*97.983*98.02*97.912
05/08/2008 09:20:00*97.983*97.89*97.994*97.877
05/08/2008 09:25:00*97.89*97.887*97.897*97.85
05/08/2008 09:30:00*97.887*97.91*97.93*97.847
05/08/2008 09:35:00*97.91*97.889*98.025*97.889
05/08/2008 09:40:00*97.889*97.852*97.909*97.781
05/08/2008 09:45:00*97.852*97.9*97.901*97.83
05/08/2008 09:50:00*97.9*97.91*97.931*97.83
05/08/2008 09:55:00*97.91*97.911*97.95*97.873
05/08/2008 10:00:00*97.911*97.855*97.921*97.801
05/08/2008 10:05:00*97.855*97.857*97.937*97.817
05/08/2008 10:10:00*97.857*97.86*97.886*97.794
05/08/2008 10:15:00*97.86*97.84*97.884*97.786
05/08/2008 10:20:00*97.84*97.714*97.842*97.682
05/08/2008 10:25:00*97.714*97.68*97.76*97.68
05/08/2008 10:30:00*97.68*97.825*97.86*97.636
05/08/2008 10:35:00*97.825*97.761*97.881*97.761
05/08/2008 10:40:00*97.761*97.52*97.77*97.511
05/08/2008 10:45:00*97.52*97.55*97.64*97.45
05/08/2008 10:50:00*97.55*97.49*97.6*97.477
05/08/2008 10:55:00*97.49*97.509*97.62*97.48
05/08/2008 11:00:00*97.509*97.71*97.72*97.506
05/08/2008 11:05:00*97.71*97.745*97.756*97.66
05/08/2008 11:10:00*97.745*97.89*97.92*97.74
05/08/2008 11:15:00*97.89*97.814*97.9*97.78
05/08/2008 11:20:00*97.814*97.737*97.834*97.714
05/08/2008 11:25:00*97.737*97.89*97.937*97.737
05/08/2008 11:30:00*97.89*97.944*97.954*97.851
05/08/2008 11:35:00*97.944*97.936*97.999*97.911
05/08/2008 11:40:00*97.936*97.882*97.964*97.876
05/08/2008 11:45:00*97.882*97.863*97.916*97.823
05/08/2008 11:50:00*97.863*97.884*97.892*97.816
05/08/2008 11:55:00*97.884*97.952*97.961*97.882
05/08/2008 12:00:00*97.952*97.939*97.954*97.875
05/08/2008 12:05:00*97.939*97.962*97.97*97.93
05/08/2008 12:10:00*97.962*97.933*97.968*97.923
05/08/2008 12:15:00*97.933*97.955*97.969*97.9
05/08/2008 12:20:00*97.955*97.928*97.955*97.878
05/08/2008 12:25:00*97.928*97.918*97.928*97.878
05/08/2008 12:30:00*97.918*97.941*97.951*97.918
05/08/2008 12:35:00*97.941*97.859*97.941*97.843
05/08/2008 12:40:00*97.859*97.839*97.88*97.764
05/08/2008 12:45:00*97.839*97.92*97.93*97.79
05/08/2008 12:50:00*97.92*98.01*98.01*97.91
05/08/2008 12:55:00*98.01*98.035*98.07*97.999
05/08/2008 13:00:00*98.035*98.18*98.18*98.033
05/08/2008 13:05:00*98.18*98.12*98.201*98.11
05/08/2008 13:10:00*98.12*98.048*98.15*98.045
05/08/2008 13:15:00*98.048*98.04*98.08*98.036
05/08/2008 13:20:00*98.04*98.0*98.06*97.983
05/08/2008 13:25:00*98.0*98.102*98.13*98.0
05/08/2008 13:30:00*98.102*98.138*98.146*98.063
05/08/2008 13:35:00*98.138*98.063*98.146*98.047
05/08/2008 13:40:00*98.063*98.007*98.074*97.998
05/08/2008 13:45:00*98.007*98.024*98.046*98.003
05/08/2008 13:50:00*98.024*98.004*98.024*97.962
05/08/2008 13:55:00*98.004*98.168*98.22*98.004
05/08/2008 14:00:00*98.168*98.16*98.2*98.138
05/08/2008 14:05:00*98.16*98.228*98.304*98.157
05/08/2008 14:10:00*98.228*98.184*98.24*98.156
05/08/2008 14:15:00*98.184*98.166*98.211*98.165
05/08/2008 14:20:00*98.166*98.096*98.175*98.088
05/08/2008 14:25:00*98.096*98.137*98.153*98.07
05/08/2008 14:30:00*98.137*98.1*98.155*98.085
05/08/2008 14:35:00*98.1*98.152*98.215*98.051
05/08/2008 14:40:00*98.152*98.195*98.2*98.15
05/08/2008 14:45:00*98.195*98.114*98.214*98.094
05/08/2008 14:50:00*98.114*98.106*98.212*98.097
05/08/2008 14:55:00*98.106*98.139*98.157*98.076
05/08/2008 15:00:00*98.139*98.087*98.155*98.055
05/08/2008 15:05:00*98.087*98.177*98.196*98.083
05/08/2008 15:10:00*98.177*98.127*98.183*98.123
05/08/2008 15:15:00*98.127*98.106*98.132*98.069
05/08/2008 15:20:00*98.106*98.021*98.111*98.016
05/08/2008 15:25:00*98.021*98.073*98.107*97.99
05/08/2008 15:30:00*98.073*98.053*98.083*98.053
05/08/2008 15:35:00*98.053*98.025*98.094*98.017
05/08/2008 15:40:00*98.025*98.07*98.077*98.005
05/08/2008 15:45:00*98.07*98.072*98.078*98.001
05/08/2008 15:50:00*98.072*98.039*98.081*98.025
05/08/2008 15:55:00*98.039*97.99*98.071*97.974
05/08/2008 16:00:00*97.99*98.053*98.072*97.984
05/08/2008 16:05:00*98.053*98.053*98.081*97.997
05/08/2008 16:10:00*98.053*97.959*98.053*97.926
05/08/2008 16:15:00*97.959*97.883*97.985*97.845
05/08/2008 16:20:00*97.883*97.986*97.986*97.883
05/08/2008 16:25:00*97.986*97.944*97.992*97.89
05/08/2008 16:30:00*97.944*97.922*97.983*97.91
05/08/2008 16:35:00*97.922*97.88*97.965*97.88
05/08/2008 16:40:00*97.88*97.85*97.972*97.85
05/08/2008 16:45:00*97.85*97.913*97.913*97.85
05/08/2008 16:50:00*97.913*97.857*97.94*97.857
05/08/2008 16:55:00*97.857*97.82*97.892*97.79
05/08/2008 17:00:00*97.82*97.86*97.87*97.78
