05/06/2008 17:05:00*99.48*99.375*99.5*99.317
05/06/2008 17:10:00*99.375*99.54*99.54*99.343
05/06/2008 17:15:00*99.54*99.54*99.54*99.5
05/06/2008 17:20:00*99.54*99.52*99.58*99.479
05/06/2008 17:25:00*99.52*99.49*99.54*99.42
05/06/2008 17:30:00*99.49*99.43*99.5*99.367
05/06/2008 17:35:00*99.43*99.48*99.48*99.414
05/06/2008 17:40:00*99.48*99.45*99.502*99.396
05/06/2008 17:45:00*99.45*99.403*99.46*99.372
05/06/2008 17:50:00*99.403*99.463*99.489*99.403
05/06/2008 17:55:00*99.463*99.449*99.469*99.449
05/06/2008 18:00:00*99.449*99.46*99.46*99.43
05/06/2008 18:05:00*99.46*99.533*99.56*99.421
05/06/2008 18:10:00*99.533*99.491*99.533*99.399
05/06/2008 18:15:00*99.491*99.49*99.51*99.42
05/06/2008 18:20:00*99.49*99.47*99.5*99.46
05/06/2008 18:25:00*99.47*99.466*99.49*99.45
05/06/2008 18:30:00*99.466*99.47*99.495*99.46
05/06/2008 18:35:00*99.47*99.481*99.54*99.46
05/06/2008 18:40:00*99.481*99.528*99.53*99.47
05/06/2008 18:45:00*99.528*99.491*99.528*99.46
05/06/2008 18:50:00*99.491*99.457*99.5*99.455
05/06/2008 18:55:00*99.457*99.454*99.48*99.454
05/06/2008 19:00:00*99.454*99.44*99.454*99.43
05/06/2008 19:05:00*99.44*99.5*99.51*99.43
05/06/2008 19:10:00*99.5*99.471*99.522*99.463
05/06/2008 19:15:00*99.471*99.51*99.51*99.447
05/06/2008 19:20:00*99.51*99.51*99.52*99.499
05/06/2008 19:25:00*99.51*99.544*99.58*99.51
05/06/2008 19:30:00*99.544*99.543*99.55*99.53
05/06/2008 19:35:00*99.543*99.57*99.57*99.54
05/06/2008 19:40:00*99.57*99.612*99.62*99.56
05/06/2008 19:45:00*99.612*99.62*99.634*99.59
05/06/2008 19:50:00*99.62*99.584*99.63*99.573
05/06/2008 19:55:00*99.584*99.552*99.604*99.552
05/06/2008 20:00:00*99.552*99.611*99.63*99.552
05/06/2008 20:05:00*99.611*99.554*99.615*99.546
05/06/2008 20:10:00*99.554*99.583*99.59*99.536
05/06/2008 20:15:00*99.583*99.59*99.604*99.523
05/06/2008 20:20:00*99.59*99.573*99.6*99.56
05/06/2008 20:25:00*99.573*99.569*99.607*99.555
05/06/2008 20:30:00*99.569*99.601*99.62*99.569
05/06/2008 20:35:00*99.601*99.584*99.603*99.576
05/06/2008 20:40:00*99.584*99.573*99.59*99.553
05/06/2008 20:45:00*99.573*99.598*99.63*99.573
05/06/2008 20:50:00*99.598*99.567*99.6*99.56
05/06/2008 20:55:00*99.567*99.477*99.57*99.477
05/06/2008 21:00:00*99.477*99.511*99.531*99.471
05/06/2008 21:05:00*99.511*99.481*99.52*99.471
05/06/2008 21:10:00*99.481*99.504*99.51*99.471
05/06/2008 21:15:00*99.504*99.498*99.537*99.485
05/06/2008 21:20:00*99.498*99.484*99.527*99.478
05/06/2008 21:25:00*99.484*99.452*99.498*99.449
05/06/2008 21:30:00*99.452*99.412*99.47*99.41
05/06/2008 21:35:00*99.412*99.45*99.454*99.395
05/06/2008 21:40:00*99.45*99.494*99.494*99.445
05/06/2008 21:45:00*99.494*99.47*99.494*99.44
05/06/2008 21:50:00*99.47*99.435*99.48*99.435
05/06/2008 21:55:00*99.435*99.432*99.44*99.402
05/06/2008 22:00:00*99.432*99.416*99.442*99.39
05/06/2008 22:05:00*99.416*99.42*99.445*99.411
05/06/2008 22:10:00*99.42*99.416*99.438*99.4
05/06/2008 22:15:00*99.416*99.425*99.441*99.41
05/06/2008 22:20:00*99.425*99.428*99.446*99.405
05/06/2008 22:25:00*99.428*99.419*99.43*99.403
05/06/2008 22:30:00*99.419*99.395*99.449*99.394
05/06/2008 22:35:00*99.395*99.39*99.414*99.35
05/06/2008 22:40:00*99.39*99.369*99.39*99.298
05/06/2008 22:45:00*99.369*99.317*99.37*99.312
05/06/2008 22:50:00*99.317*99.21*99.322*99.21
05/06/2008 22:55:00*99.21*99.231*99.246*99.157
05/06/2008 23:00:00*99.231*99.26*99.261*99.224
05/06/2008 23:05:00*99.26*99.317*99.323*99.258
05/06/2008 23:10:00*99.317*99.306*99.329*99.302
05/06/2008 23:15:00*99.306*99.311*99.329*99.299
05/06/2008 23:20:00*99.311*99.28*99.314*99.255
05/06/2008 23:25:00*99.28*99.287*99.312*99.261
05/06/2008 23:30:00*99.287*99.318*99.37*99.274
05/06/2008 23:35:00*99.318*99.29*99.328*99.29
05/06/2008 23:40:00*99.29*99.318*99.33*99.284
05/06/2008 23:45:00*99.318*99.314*99.32*99.287
05/06/2008 23:50:00*99.314*99.29*99.326*99.267
05/06/2008 23:55:00*99.29*99.24*99.31*99.196
05/07/2008 00:00:00*99.24*99.293*99.298*99.234
05/07/2008 00:05:00*99.293*99.312*99.315*99.288
05/07/2008 00:10:00*99.312*99.322*99.331*99.3
05/07/2008 00:15:00*99.322*99.331*99.342*99.322
05/07/2008 00:20:00*99.331*99.277*99.331*99.27
05/07/2008 00:25:00*99.277*99.264*99.285*99.246
05/07/2008 00:30:00*99.264*99.29*99.3*99.245
05/07/2008 00:35:00*99.29*99.27*99.307*99.26
05/07/2008 00:40:00*99.27*99.19*99.272*99.167
05/07/2008 00:45:00*99.19*99.2*99.21*99.17
05/07/2008 00:50:00*99.2*99.272*99.302*99.2
05/07/2008 00:55:00*99.272*99.307*99.329*99.272
05/07/2008 01:00:00*99.307*99.313*99.314*99.287
05/07/2008 01:05:00*99.313*99.27*99.313*99.259
05/07/2008 01:10:00*99.27*99.31*99.33*99.259
05/07/2008 01:15:00*99.31*99.312*99.329*99.27
05/07/2008 01:20:00*99.312*99.277*99.321*99.25
05/07/2008 01:25:00*99.277*99.31*99.31*99.276
05/07/2008 01:30:00*99.31*99.255*99.324*99.255
05/07/2008 01:35:00*99.255*99.254*99.279*99.2
05/07/2008 01:40:00*99.254*99.24*99.27*99.166
05/07/2008 01:45:00*99.24*99.224*99.285*99.18
05/07/2008 01:50:00*99.224*99.245*99.264*99.204
05/07/2008 01:55:00*99.245*99.2*99.27*99.148
05/07/2008 02:00:00*99.2*99.243*99.243*99.161
05/07/2008 02:05:00*99.243*99.294*99.304*99.233
05/07/2008 02:10:00*99.294*99.334*99.379*99.281
05/07/2008 02:15:00*99.334*99.306*99.357*99.292
05/07/2008 02:20:00*99.306*99.271*99.316*99.262
05/07/2008 02:25:00*99.271*99.326*99.36*99.235
05/07/2008 02:30:00*99.326*99.358*99.4*99.32
05/07/2008 02:35:00*99.358*99.384*99.399*99.329
05/07/2008 02:40:00*99.384*99.383*99.4*99.32
05/07/2008 02:45:00*99.383*99.396*99.412*99.34
05/07/2008 02:50:00*99.396*99.39*99.438*99.353
05/07/2008 02:55:00*99.39*99.4*99.44*99.37
05/07/2008 03:00:00*99.4*99.351*99.429*99.27
05/07/2008 03:05:00*99.351*99.336*99.381*99.314
05/07/2008 03:10:00*99.336*99.34*99.373*99.31
05/07/2008 03:15:00*99.34*99.39*99.414*99.332
05/07/2008 03:20:00*99.39*99.364*99.441*99.358
05/07/2008 03:25:00*99.364*99.463*99.469*99.34
05/07/2008 03:30:00*99.463*99.418*99.468*99.377
05/07/2008 03:35:00*99.418*99.387*99.421*99.355
05/07/2008 03:40:00*99.387*99.434*99.444*99.374
05/07/2008 03:45:00*99.434*99.422*99.459*99.401
05/07/2008 03:50:00*99.422*99.35*99.43*99.341
05/07/2008 03:55:00*99.35*99.461*99.481*99.35
05/07/2008 04:00:00*99.461*99.48*99.494*99.455
05/07/2008 04:05:00*99.48*99.63*99.68*99.47
05/07/2008 04:10:00*99.63*99.6*99.64*99.597
05/07/2008 04:15:00*99.6*99.59*99.63*99.57
05/07/2008 04:20:00*99.59*99.601*99.621*99.55
05/07/2008 04:25:00*99.601*99.59*99.653*99.586
05/07/2008 04:30:00*99.59*99.651*99.651*99.578
05/07/2008 04:35:00*99.651*99.6*99.651*99.567
05/07/2008 04:40:00*99.6*99.546*99.6*99.51
05/07/2008 04:45:00*99.546*99.542*99.56*99.506
05/07/2008 04:50:00*99.542*99.664*99.687*99.542
05/07/2008 04:55:00*99.664*99.63*99.684*99.523
05/07/2008 05:00:00*99.63*99.56*99.64*99.56
05/07/2008 05:05:00*99.56*99.66*99.68*99.45
05/07/2008 05:10:00*99.66*99.6*99.66*99.53
05/07/2008 05:15:00*99.6*99.61*99.671*99.59
05/07/2008 05:20:00*99.61*99.61*99.63*99.572
05/07/2008 05:25:00*99.61*99.59*99.64*99.57
05/07/2008 05:30:00*99.59*99.64*99.65*99.56
05/07/2008 05:35:00*99.64*99.601*99.65*99.592
05/07/2008 05:40:00*99.601*99.638*99.65*99.591
05/07/2008 05:45:00*99.638*99.59*99.66*99.586
05/07/2008 05:50:00*99.59*99.591*99.615*99.576
05/07/2008 05:55:00*99.591*99.6*99.61*99.566
05/07/2008 06:00:00*99.6*99.609*99.683*99.59
05/07/2008 06:05:00*99.609*99.679*99.72*99.557
05/07/2008 06:10:00*99.679*99.581*99.69*99.581
05/07/2008 06:15:00*99.581*99.62*99.682*99.563
05/07/2008 06:20:00*99.62*99.672*99.685*99.582
05/07/2008 06:25:00*99.672*99.69*99.73*99.659
05/07/2008 06:30:00*99.69*99.724*99.76*99.68
05/07/2008 06:35:00*99.724*99.706*99.73*99.671
05/07/2008 06:40:00*99.706*99.714*99.716*99.658
05/07/2008 06:45:00*99.714*99.718*99.733*99.668
05/07/2008 06:50:00*99.718*99.72*99.744*99.701
05/07/2008 06:55:00*99.72*99.694*99.752*99.681
05/07/2008 07:00:00*99.694*99.729*99.73*99.675
05/07/2008 07:05:00*99.729*99.69*99.752*99.673
05/07/2008 07:10:00*99.69*99.701*99.748*99.689
05/07/2008 07:15:00*99.701*99.64*99.701*99.633
05/07/2008 07:20:00*99.64*99.75*99.75*99.639
05/07/2008 07:25:00*99.75*99.71*99.776*99.705
05/07/2008 07:30:00*99.71*99.797*99.8*99.709
05/07/2008 07:35:00*99.797*99.78*99.82*99.77
05/07/2008 07:40:00*99.78*99.767*99.783*99.73
05/07/2008 07:45:00*99.767*99.67*99.791*99.65
05/07/2008 07:50:00*99.67*99.623*99.69*99.623
05/07/2008 07:55:00*99.623*99.63*99.67*99.61
05/07/2008 08:00:00*99.63*99.6*99.635*99.57
05/07/2008 08:05:00*99.6*99.664*99.667*99.59
05/07/2008 08:10:00*99.664*99.63*99.667*99.588
05/07/2008 08:15:00*99.63*99.626*99.647*99.609
05/07/2008 08:20:00*99.626*99.563*99.626*99.523
05/07/2008 08:25:00*99.563*99.573*99.612*99.544
05/07/2008 08:30:00*99.573*99.553*99.614*99.543
05/07/2008 08:35:00*99.553*99.752*99.771*99.553
05/07/2008 08:40:00*99.752*99.745*99.777*99.7
05/07/2008 08:45:00*99.745*99.72*99.778*99.703
05/07/2008 08:50:00*99.72*99.65*99.732*99.645
05/07/2008 08:55:00*99.65*99.7*99.73*99.64
05/07/2008 09:00:00*99.7*99.728*99.749*99.69
05/07/2008 09:05:00*99.728*99.636*99.73*99.62
05/07/2008 09:10:00*99.636*99.682*99.69*99.618
05/07/2008 09:15:00*99.682*99.67*99.73*99.67
05/07/2008 09:20:00*99.67*99.6*99.67*99.59
05/07/2008 09:25:00*99.6*99.59*99.62*99.564
05/07/2008 09:30:00*99.59*99.627*99.633*99.56
05/07/2008 09:35:00*99.627*99.6*99.64*99.539
05/07/2008 09:40:00*99.6*99.502*99.62*99.472
05/07/2008 09:45:00*99.502*99.516*99.541*99.424
05/07/2008 09:50:00*99.516*99.59*99.61*99.488
05/07/2008 09:55:00*99.59*99.58*99.631*99.561
05/07/2008 10:00:00*99.58*99.474*99.58*99.47
05/07/2008 10:05:00*99.474*99.47*99.533*99.42
05/07/2008 10:10:00*99.47*99.372*99.47*99.357
05/07/2008 10:15:00*99.372*99.397*99.415*99.361
05/07/2008 10:20:00*99.397*99.29*99.397*99.274
05/07/2008 10:25:00*99.29*99.293*99.33*99.27
05/07/2008 10:30:00*99.293*99.35*99.38*99.25
05/07/2008 10:35:00*99.35*99.44*99.472*99.35
05/07/2008 10:40:00*99.44*99.4*99.45*99.37
05/07/2008 10:45:00*99.4*99.512*99.561*99.396
05/07/2008 10:50:00*99.512*99.48*99.56*99.47
05/07/2008 10:55:00*99.48*99.451*99.5*99.445
05/07/2008 11:00:00*99.451*99.463*99.506*99.422
05/07/2008 11:05:00*99.463*99.34*99.492*99.314
05/07/2008 11:10:00*99.34*99.415*99.433*99.314
05/07/2008 11:15:00*99.415*99.404*99.46*99.385
05/07/2008 11:20:00*99.404*99.4*99.408*99.345
05/07/2008 11:25:00*99.4*99.386*99.429*99.379
05/07/2008 11:30:00*99.386*99.334*99.427*99.311
05/07/2008 11:35:00*99.334*99.27*99.334*99.266
05/07/2008 11:40:00*99.27*99.29*99.29*99.237
05/07/2008 11:45:00*99.29*99.271*99.319*99.248
05/07/2008 11:50:00*99.271*99.287*99.299*99.24
05/07/2008 11:55:00*99.287*99.156*99.287*99.127
05/07/2008 12:00:00*99.156*99.212*99.228*99.156
05/07/2008 12:05:00*99.212*99.206*99.224*99.185
05/07/2008 12:10:00*99.206*99.283*99.318*99.206
05/07/2008 12:15:00*99.283*99.305*99.322*99.281
05/07/2008 12:20:00*99.305*99.34*99.358*99.303
05/07/2008 12:25:00*99.34*99.293*99.344*99.281
05/07/2008 12:30:00*99.293*99.295*99.3*99.247
05/07/2008 12:35:00*99.295*99.362*99.378*99.292
05/07/2008 12:40:00*99.362*99.357*99.394*99.348
05/07/2008 12:45:00*99.357*99.372*99.383*99.313
05/07/2008 12:50:00*99.372*99.409*99.44*99.348
05/07/2008 12:55:00*99.409*99.402*99.435*99.388
05/07/2008 13:00:00*99.402*99.36*99.42*99.352
05/07/2008 13:05:00*99.36*99.416*99.42*99.344
05/07/2008 13:10:00*99.416*99.251*99.432*99.24
05/07/2008 13:15:00*99.251*99.246*99.261*99.225
05/07/2008 13:20:00*99.246*99.269*99.293*99.232
05/07/2008 13:25:00*99.269*99.284*99.313*99.255
05/07/2008 13:30:00*99.284*99.305*99.35*99.281
05/07/2008 13:35:00*99.305*99.309*99.317*99.297
05/07/2008 13:40:00*99.309*99.252*99.309*99.245
05/07/2008 13:45:00*99.252*99.232*99.294*99.219
05/07/2008 13:50:00*99.232*99.282*99.283*99.232
05/07/2008 13:55:00*99.282*99.206*99.282*99.192
05/07/2008 14:00:00*99.206*99.238*99.246*99.17
05/07/2008 14:05:00*99.238*99.235*99.266*99.219
05/07/2008 14:10:00*99.235*99.217*99.253*99.206
05/07/2008 14:15:00*99.217*99.169*99.223*99.135
05/07/2008 14:20:00*99.169*99.14*99.169*99.106
05/07/2008 14:25:00*99.14*99.078*99.168*99.078
05/07/2008 14:30:00*99.078*99.043*99.091*99.03
05/07/2008 14:35:00*99.043*99.022*99.049*98.92
05/07/2008 14:40:00*99.022*99.026*99.034*98.95
05/07/2008 14:45:00*99.026*99.013*99.047*98.95
05/07/2008 14:50:00*99.013*98.924*99.013*98.873
05/07/2008 14:55:00*98.924*98.976*98.989*98.918
05/07/2008 15:00:00*98.976*98.943*98.99*98.91
05/07/2008 15:05:00*98.943*98.893*98.944*98.862
05/07/2008 15:10:00*98.893*98.789*98.895*98.784
05/07/2008 15:15:00*98.789*98.827*98.864*98.786
05/07/2008 15:20:00*98.827*98.816*98.842*98.808
05/07/2008 15:25:00*98.816*98.831*98.887*98.784
05/07/2008 15:30:00*98.831*98.755*98.832*98.699
05/07/2008 15:35:00*98.755*98.719*98.8*98.712
05/07/2008 15:40:00*98.719*98.672*98.739*98.656
05/07/2008 15:45:00*98.672*98.695*98.75*98.645
05/07/2008 15:50:00*98.695*98.673*98.716*98.65
05/07/2008 15:55:00*98.673*98.668*98.705*98.662
05/07/2008 16:00:00*98.668*98.691*98.7*98.666
05/07/2008 16:05:00*98.691*98.703*98.712*98.691
05/07/2008 16:10:00*98.703*98.665*98.713*98.625
05/07/2008 16:15:00*98.665*98.603*98.671*98.54
05/07/2008 16:20:00*98.603*98.6*98.606*98.539
05/07/2008 16:25:00*98.6*98.549*98.665*98.549
05/07/2008 16:30:00*98.549*98.524*98.549*98.441
05/07/2008 16:35:00*98.524*98.495*98.552*98.471
05/07/2008 16:40:00*98.495*98.503*98.51*98.445
05/07/2008 16:45:00*98.503*98.552*98.57*98.503
05/07/2008 16:50:00*98.552*98.577*98.593*98.552
05/07/2008 16:55:00*98.577*98.621*98.639*98.57
05/07/2008 17:00:00*98.621*98.64*98.66*98.58
