05/05/2008 17:05:00*99.24*99.26*99.26*99.23
05/05/2008 17:10:00*99.26*99.25*99.26*99.25
05/05/2008 17:15:00*99.25*99.25*99.28*99.25
05/05/2008 17:20:00*99.25*99.227*99.28*99.217
05/05/2008 17:25:00*99.227*99.265*99.32*99.216
05/05/2008 17:30:00*99.265*99.27*99.3*99.21
05/05/2008 17:35:00*99.27*99.252*99.3*99.201
05/05/2008 17:40:00*99.252*99.27*99.27*99.25
05/05/2008 17:45:00*99.27*99.3*99.3*99.269
05/05/2008 17:50:00*99.3*99.285*99.31*99.285
05/05/2008 17:55:00*99.285*99.275*99.29*99.175
05/05/2008 18:00:00*99.275*99.294*99.294*99.25
05/05/2008 18:05:00*99.294*99.284*99.304*99.27
05/05/2008 18:10:00*99.284*99.23*99.284*99.211
05/05/2008 18:15:00*99.23*99.226*99.252*99.222
05/05/2008 18:20:00*99.226*99.215*99.232*99.215
05/05/2008 18:25:00*99.215*99.22*99.225*99.214
05/05/2008 18:30:00*99.22*99.208*99.223*99.199
05/05/2008 18:35:00*99.208*99.203*99.211*99.193
05/05/2008 18:40:00*99.203*99.2*99.203*99.19
05/05/2008 18:45:00*99.2*99.22*99.22*99.2
05/05/2008 18:50:00*99.22*99.21*99.23*99.21
05/05/2008 18:55:00*99.21*99.22*99.22*99.21
05/05/2008 19:00:00*99.22*99.22*99.24*99.2
05/05/2008 19:05:00*99.22*99.24*99.248*99.22
05/05/2008 19:10:00*99.24*99.275*99.275*99.22
05/05/2008 19:15:00*99.275*99.27*99.284*99.26
05/05/2008 19:20:00*99.27*99.244*99.29*99.238
05/05/2008 19:25:00*99.244*99.244*99.25*99.215
05/05/2008 19:30:00*99.244*99.25*99.273*99.22
05/05/2008 19:35:00*99.25*99.25*99.27*99.22
05/05/2008 19:40:00*99.25*99.31*99.31*99.247
05/05/2008 19:45:00*99.31*99.241*99.32*99.182
05/05/2008 19:50:00*99.241*99.23*99.27*99.212
05/05/2008 19:55:00*99.23*99.245*99.27*99.228
05/05/2008 20:00:00*99.245*99.265*99.28*99.216
05/05/2008 20:05:00*99.265*99.28*99.32*99.26
05/05/2008 20:10:00*99.28*99.273*99.29*99.22
05/05/2008 20:15:00*99.273*99.278*99.284*99.25
05/05/2008 20:20:00*99.278*99.246*99.298*99.246
05/05/2008 20:25:00*99.246*99.23*99.27*99.218
05/05/2008 20:30:00*99.23*99.243*99.271*99.221
05/05/2008 20:35:00*99.243*99.21*99.251*99.19
05/05/2008 20:40:00*99.21*99.24*99.24*99.21
05/05/2008 20:45:00*99.24*99.236*99.24*99.214
05/05/2008 20:50:00*99.236*99.222*99.236*99.212
05/05/2008 20:55:00*99.222*99.186*99.23*99.183
05/05/2008 21:00:00*99.186*99.177*99.2*99.16
05/05/2008 21:05:00*99.177*99.128*99.19*99.114
05/05/2008 21:10:00*99.128*99.08*99.138*99.07
05/05/2008 21:15:00*99.08*99.13*99.149*99.071
05/05/2008 21:20:00*99.13*99.141*99.141*99.074
05/05/2008 21:25:00*99.141*99.062*99.15*99.062
05/05/2008 21:30:00*99.062*99.05*99.068*98.993
05/05/2008 21:35:00*99.05*99.102*99.141*99.02
05/05/2008 21:40:00*99.102*99.096*99.136*99.086
05/05/2008 21:45:00*99.096*99.108*99.116*99.078
05/05/2008 21:50:00*99.108*99.163*99.164*99.103
05/05/2008 21:55:00*99.163*99.268*99.278*99.154
05/05/2008 22:00:00*99.268*99.254*99.304*99.253
05/05/2008 22:05:00*99.254*99.248*99.29*99.225
05/05/2008 22:10:00*99.248*99.29*99.304*99.243
05/05/2008 22:15:00*99.29*99.26*99.29*99.22
05/05/2008 22:20:00*99.26*99.204*99.27*99.168
05/05/2008 22:25:00*99.204*99.18*99.24*99.112
05/05/2008 22:30:00*99.18*99.12*99.22*99.12
05/05/2008 22:35:00*99.12*99.131*99.15*99.12
05/05/2008 22:40:00*99.131*99.161*99.17*99.13
05/05/2008 22:45:00*99.161*99.186*99.19*99.152
05/05/2008 22:50:00*99.186*99.21*99.22*99.184
05/05/2008 22:55:00*99.21*99.22*99.24*99.2
05/05/2008 23:00:00*99.22*99.213*99.23*99.195
05/05/2008 23:05:00*99.213*99.208*99.216*99.19
05/05/2008 23:10:00*99.208*99.224*99.246*99.195
05/05/2008 23:15:00*99.224*99.211*99.23*99.195
05/05/2008 23:20:00*99.211*99.226*99.25*99.201
05/05/2008 23:25:00*99.226*99.212*99.231*99.208
05/05/2008 23:30:00*99.212*99.205*99.22*99.16
05/05/2008 23:35:00*99.205*99.198*99.217*99.174
05/05/2008 23:40:00*99.198*99.222*99.23*99.187
05/05/2008 23:45:00*99.222*99.239*99.25*99.222
05/05/2008 23:50:00*99.239*99.213*99.239*99.208
05/05/2008 23:55:00*99.213*99.226*99.25*99.21
05/06/2008 00:00:00*99.226*99.25*99.25*99.21
05/06/2008 00:05:00*99.25*99.239*99.252*99.217
05/06/2008 00:10:00*99.239*99.24*99.26*99.237
05/06/2008 00:15:00*99.24*99.26*99.28*99.24
05/06/2008 00:20:00*99.26*99.28*99.29*99.26
05/06/2008 00:25:00*99.28*99.28*99.32*99.26
05/06/2008 00:30:00*99.28*99.223*99.3*99.21
05/06/2008 00:35:00*99.223*99.04*99.26*98.99
05/06/2008 00:40:00*99.04*98.971*99.12*98.97
05/06/2008 00:45:00*98.971*98.97*98.99*98.9
05/06/2008 00:50:00*98.97*99.02*99.03*98.941
05/06/2008 00:55:00*99.02*99.04*99.07*99.01
05/06/2008 01:00:00*99.04*98.977*99.04*98.919
05/06/2008 01:05:00*98.977*98.98*98.99*98.927
05/06/2008 01:10:00*98.98*99.0*99.02*98.96
05/06/2008 01:15:00*99.0*98.97*99.01*98.951
05/06/2008 01:20:00*98.97*98.96*98.98*98.933
05/06/2008 01:25:00*98.96*99.057*99.067*98.95
05/06/2008 01:30:00*99.057*99.021*99.076*98.971
05/06/2008 01:35:00*99.021*99.012*99.049*98.995
05/06/2008 01:40:00*99.012*99.031*99.042*99.003
05/06/2008 01:45:00*99.031*99.058*99.072*99.016
05/06/2008 01:50:00*99.058*99.07*99.085*99.048
05/06/2008 01:55:00*99.07*99.051*99.082*99.046
05/06/2008 02:00:00*99.051*99.08*99.08*99.021
05/06/2008 02:05:00*99.08*99.076*99.132*99.044
05/06/2008 02:10:00*99.076*99.05*99.09*99.036
05/06/2008 02:15:00*99.05*99.07*99.08*99.035
05/06/2008 02:20:00*99.07*99.076*99.1*99.051
05/06/2008 02:25:00*99.076*99.06*99.11*99.042
05/06/2008 02:30:00*99.06*99.088*99.094*99.01
05/06/2008 02:35:00*99.088*99.037*99.1*99.033
05/06/2008 02:40:00*99.037*99.042*99.054*99.001
05/06/2008 02:45:00*99.042*99.061*99.105*99.022
05/06/2008 02:50:00*99.061*99.017*99.071*98.987
05/06/2008 02:55:00*99.017*99.099*99.11*99.011
05/06/2008 03:00:00*99.099*99.19*99.2*99.099
05/06/2008 03:05:00*99.19*99.163*99.2*99.11
05/06/2008 03:10:00*99.163*99.244*99.3*99.148
05/06/2008 03:15:00*99.244*99.171*99.27*99.162
05/06/2008 03:20:00*99.171*99.259*99.29*99.157
05/06/2008 03:25:00*99.259*99.23*99.284*99.23
05/06/2008 03:30:00*99.23*99.183*99.271*99.146
05/06/2008 03:35:00*99.183*99.21*99.232*99.151
05/06/2008 03:40:00*99.21*99.252*99.29*99.173
05/06/2008 03:45:00*99.252*99.25*99.26*99.2
05/06/2008 03:50:00*99.25*99.21*99.26*99.18
05/06/2008 03:55:00*99.21*99.186*99.215*99.151
05/06/2008 04:00:00*99.186*99.293*99.31*99.178
05/06/2008 04:05:00*99.293*99.32*99.36*99.25
05/06/2008 04:10:00*99.32*99.38*99.4*99.29
05/06/2008 04:15:00*99.38*99.37*99.38*99.32
05/06/2008 04:20:00*99.37*99.29*99.37*99.286
05/06/2008 04:25:00*99.29*99.2*99.29*99.18
05/06/2008 04:30:00*99.2*99.2*99.22*99.14
05/06/2008 04:35:00*99.2*99.102*99.2*99.052
05/06/2008 04:40:00*99.102*99.14*99.16*99.07
05/06/2008 04:45:00*99.14*99.115*99.194*99.098
05/06/2008 04:50:00*99.115*99.08*99.132*99.077
05/06/2008 04:55:00*99.08*99.187*99.192*99.05
05/06/2008 05:00:00*99.187*99.162*99.22*99.15
05/06/2008 05:05:00*99.162*99.1*99.17*99.08
05/06/2008 05:10:00*99.1*99.13*99.14*99.08
05/06/2008 05:15:00*99.13*99.11*99.16*99.04
05/06/2008 05:20:00*99.11*99.09*99.12*99.06
05/06/2008 05:25:00*99.09*99.09*99.15*99.077
05/06/2008 05:30:00*99.09*99.11*99.171*99.061
05/06/2008 05:35:00*99.11*99.08*99.157*99.064
05/06/2008 05:40:00*99.08*99.041*99.1*99.021
05/06/2008 05:45:00*99.041*98.984*99.069*98.984
05/06/2008 05:50:00*98.984*99.107*99.137*98.984
05/06/2008 05:55:00*99.107*99.084*99.146*99.061
05/06/2008 06:00:00*99.084*99.083*99.129*99.081
05/06/2008 06:05:00*99.083*99.062*99.091*99.033
05/06/2008 06:10:00*99.062*99.042*99.083*99.003
05/06/2008 06:15:00*99.042*99.039*99.083*98.997
05/06/2008 06:20:00*99.039*99.038*99.055*98.967
05/06/2008 06:25:00*99.038*99.02*99.057*98.999
05/06/2008 06:30:00*99.02*99.036*99.07*99.0
05/06/2008 06:35:00*99.036*99.118*99.139*98.998
05/06/2008 06:40:00*99.118*99.173*99.176*99.117
05/06/2008 06:45:00*99.173*99.141*99.191*99.13
05/06/2008 06:50:00*99.141*99.15*99.2*99.13
05/06/2008 06:55:00*99.15*99.101*99.17*99.086
05/06/2008 07:00:00*99.101*99.06*99.101*99.055
05/06/2008 07:05:00*99.06*99.04*99.071*99.03
05/06/2008 07:10:00*99.04*99.025*99.052*99.013
05/06/2008 07:15:00*99.025*99.054*99.054*98.969
05/06/2008 07:20:00*99.054*99.04*99.082*99.04
05/06/2008 07:25:00*99.04*98.941*99.047*98.92
05/06/2008 07:30:00*98.941*98.83*98.95*98.83
05/06/2008 07:35:00*98.83*98.83*98.88*98.741
05/06/2008 07:40:00*98.83*98.772*98.86*98.703
05/06/2008 07:45:00*98.772*98.65*98.833*98.629
05/06/2008 07:50:00*98.65*98.72*98.725*98.634
05/06/2008 07:55:00*98.72*98.751*98.786*98.679
05/06/2008 08:00:00*98.751*98.75*98.762*98.726
05/06/2008 08:05:00*98.75*98.683*98.765*98.68
05/06/2008 08:10:00*98.683*98.556*98.7*98.546
05/06/2008 08:15:00*98.556*98.62*98.66*98.54
05/06/2008 08:20:00*98.62*98.693*98.71*98.61
05/06/2008 08:25:00*98.693*98.699*98.707*98.6
05/06/2008 08:30:00*98.699*98.753*98.783*98.67
05/06/2008 08:35:00*98.753*98.733*98.796*98.724
05/06/2008 08:40:00*98.733*98.72*98.756*98.687
05/06/2008 08:45:00*98.72*98.692*98.76*98.678
05/06/2008 08:50:00*98.692*98.8*98.83*98.692
05/06/2008 08:55:00*98.8*98.64*98.8*98.599
05/06/2008 09:00:00*98.64*98.573*98.723*98.571
05/06/2008 09:05:00*98.573*98.58*98.593*98.537
05/06/2008 09:10:00*98.58*98.601*98.618*98.53
05/06/2008 09:15:00*98.601*98.526*98.658*98.517
05/06/2008 09:20:00*98.526*98.55*98.566*98.464
05/06/2008 09:25:00*98.55*98.62*98.632*98.54
05/06/2008 09:30:00*98.62*98.63*98.65*98.607
05/06/2008 09:35:00*98.63*98.543*98.691*98.506
05/06/2008 09:40:00*98.543*98.579*98.626*98.538
05/06/2008 09:45:00*98.579*98.57*98.59*98.501
05/06/2008 09:50:00*98.57*98.58*98.6*98.494
05/06/2008 09:55:00*98.58*98.62*98.629*98.549
05/06/2008 10:00:00*98.62*98.634*98.703*98.6
05/06/2008 10:05:00*98.634*98.717*98.738*98.581
05/06/2008 10:10:00*98.717*98.712*98.781*98.648
05/06/2008 10:15:00*98.712*98.724*98.867*98.695
05/06/2008 10:20:00*98.724*98.822*98.835*98.651
05/06/2008 10:25:00*98.822*98.83*98.877*98.78
05/06/2008 10:30:00*98.83*98.824*98.898*98.814
05/06/2008 10:35:00*98.824*98.75*98.829*98.725
05/06/2008 10:40:00*98.75*98.784*98.822*98.716
05/06/2008 10:45:00*98.784*98.911*98.936*98.78
05/06/2008 10:50:00*98.911*99.02*99.02*98.9
05/06/2008 10:55:00*99.02*99.04*99.05*98.98
05/06/2008 11:00:00*99.04*98.954*99.05*98.95
05/06/2008 11:05:00*98.954*98.963*98.99*98.933
05/06/2008 11:10:00*98.963*99.024*99.06*98.96
05/06/2008 11:15:00*99.024*99.059*99.075*99.005
05/06/2008 11:20:00*99.059*99.024*99.095*99.003
05/06/2008 11:25:00*99.024*99.075*99.091*98.999
05/06/2008 11:30:00*99.075*99.118*99.136*99.066
05/06/2008 11:35:00*99.118*99.013*99.128*98.991
05/06/2008 11:40:00*99.013*99.058*99.079*98.995
05/06/2008 11:45:00*99.058*99.126*99.138*99.024
05/06/2008 11:50:00*99.126*99.146*99.164*99.113
05/06/2008 11:55:00*99.146*99.104*99.147*99.093
05/06/2008 12:00:00*99.104*99.091*99.12*99.04
05/06/2008 12:05:00*99.091*99.21*99.23*99.082
05/06/2008 12:10:00*99.21*99.213*99.233*99.14
05/06/2008 12:15:00*99.213*99.22*99.25*99.194
05/06/2008 12:20:00*99.22*99.23*99.24*99.19
05/06/2008 12:25:00*99.23*99.262*99.274*99.21
05/06/2008 12:30:00*99.262*99.247*99.317*99.229
05/06/2008 12:35:00*99.247*99.256*99.291*99.237
05/06/2008 12:40:00*99.256*99.253*99.295*99.23
05/06/2008 12:45:00*99.253*99.316*99.338*99.25
05/06/2008 12:50:00*99.316*99.32*99.354*99.305
05/06/2008 12:55:00*99.32*99.414*99.432*99.32
05/06/2008 13:00:00*99.414*99.39*99.44*99.378
05/06/2008 13:05:00*99.39*99.383*99.44*99.374
05/06/2008 13:10:00*99.383*99.407*99.423*99.35
05/06/2008 13:15:00*99.407*99.38*99.437*99.363
05/06/2008 13:20:00*99.38*99.426*99.437*99.375
05/06/2008 13:25:00*99.426*99.396*99.463*99.384
05/06/2008 13:30:00*99.396*99.365*99.397*99.36
05/06/2008 13:35:00*99.365*99.28*99.373*99.276
05/06/2008 13:40:00*99.28*99.331*99.34*99.272
05/06/2008 13:45:00*99.331*99.33*99.343*99.295
05/06/2008 13:50:00*99.33*99.276*99.37*99.244
05/06/2008 13:55:00*99.276*99.35*99.351*99.26
05/06/2008 14:00:00*99.35*99.307*99.363*99.307
05/06/2008 14:05:00*99.307*99.23*99.33*99.187
05/06/2008 14:10:00*99.23*99.186*99.238*99.18
05/06/2008 14:15:00*99.186*99.254*99.255*99.177
05/06/2008 14:20:00*99.254*99.248*99.264*99.195
05/06/2008 14:25:00*99.248*99.263*99.265*99.222
05/06/2008 14:30:00*99.263*99.27*99.29*99.252
05/06/2008 14:35:00*99.27*99.287*99.29*99.263
05/06/2008 14:40:00*99.287*99.274*99.309*99.264
05/06/2008 14:45:00*99.274*99.253*99.274*99.226
05/06/2008 14:50:00*99.253*99.319*99.319*99.253
05/06/2008 14:55:00*99.319*99.361*99.413*99.315
05/06/2008 15:00:00*99.361*99.45*99.467*99.347
05/06/2008 15:05:00*99.45*99.435*99.454*99.382
05/06/2008 15:10:00*99.435*99.433*99.46*99.424
05/06/2008 15:15:00*99.433*99.482*99.482*99.429
05/06/2008 15:20:00*99.482*99.466*99.49*99.464
05/06/2008 15:25:00*99.466*99.459*99.466*99.427
05/06/2008 15:30:00*99.459*99.474*99.474*99.457
05/06/2008 15:35:00*99.474*99.491*99.51*99.464
05/06/2008 15:40:00*99.491*99.462*99.53*99.447
05/06/2008 15:45:00*99.462*99.52*99.55*99.461
05/06/2008 15:50:00*99.52*99.51*99.63*99.498
05/06/2008 15:55:00*99.51*99.432*99.515*99.432
05/06/2008 16:00:00*99.432*99.45*99.46*99.416
05/06/2008 16:05:00*99.45*99.475*99.48*99.431
05/06/2008 16:10:00*99.475*99.545*99.545*99.466
05/06/2008 16:15:00*99.545*99.55*99.565*99.537
05/06/2008 16:20:00*99.55*99.553*99.553*99.522
05/06/2008 16:25:00*99.553*99.573*99.574*99.542
05/06/2008 16:30:00*99.573*99.555*99.597*99.54
05/06/2008 16:35:00*99.555*99.542*99.555*99.52
05/06/2008 16:40:00*99.542*99.59*99.59*99.53
05/06/2008 16:45:00*99.59*99.555*99.59*99.555
05/06/2008 16:50:00*99.555*99.448*99.557*99.42
05/06/2008 16:55:00*99.448*99.474*99.498*99.44
05/06/2008 17:00:00*99.474*99.48*99.5*99.413
