05/04/2008 17:05:00*98.436*98.43*98.468*98.417
05/04/2008 17:10:00*98.43*98.44*98.44*98.36
05/04/2008 17:15:00*98.44*98.41*98.44*98.41
05/04/2008 17:20:00*98.41*98.41*98.41*98.41
05/04/2008 17:25:00*98.41*98.4*98.43*98.4
05/04/2008 17:30:00*98.4*98.41*98.41*98.39
05/04/2008 17:35:00*98.41*98.43*98.43*98.4
05/04/2008 17:40:00*98.43*98.44*98.44*98.397
05/04/2008 17:45:00*98.44*98.43*98.44*98.43
05/04/2008 17:50:00*98.43*98.43*98.43*98.4
05/04/2008 17:55:00*98.43*98.42*98.45*98.36
05/04/2008 18:00:00*98.42*98.38*98.44*98.35
05/04/2008 18:05:00*98.38*98.48*98.48*98.34
05/04/2008 18:10:00*98.48*98.42*98.48*98.37
05/04/2008 18:15:00*98.42*98.44*98.46*98.4
05/04/2008 18:20:00*98.44*98.42*98.44*98.394
05/04/2008 18:25:00*98.42*98.4*98.42*98.372
05/04/2008 18:30:00*98.4*98.39*98.42*98.361
05/04/2008 18:35:00*98.39*98.37*98.41*98.35
05/04/2008 18:40:00*98.37*98.36*98.38*98.335
05/04/2008 18:45:00*98.36*98.329*98.37*98.329
05/04/2008 18:50:00*98.329*98.32*98.343*98.315
05/04/2008 18:55:00*98.32*98.313*98.33*98.302
05/04/2008 19:00:00*98.313*98.344*98.37*98.31
05/04/2008 19:05:00*98.344*98.42*98.42*98.342
05/04/2008 19:10:00*98.42*98.44*98.44*98.4
05/04/2008 19:15:00*98.44*98.5*98.5*98.44
05/04/2008 19:20:00*98.5*98.54*98.54*98.5
05/04/2008 19:25:00*98.54*98.53*98.54*98.5
05/04/2008 19:30:00*98.53*98.55*98.56*98.53
05/04/2008 19:35:00*98.55*98.57*98.58*98.54
05/04/2008 19:40:00*98.57*98.55*98.58*98.55
05/04/2008 19:45:00*98.55*98.55*98.56*98.54
05/04/2008 19:50:00*98.55*98.538*98.56*98.538
05/04/2008 19:55:00*98.538*98.521*98.544*98.521
05/04/2008 20:00:00*98.521*98.474*98.54*98.47
05/04/2008 20:05:00*98.474*98.484*98.502*98.474
05/04/2008 20:10:00*98.484*98.489*98.491*98.46
05/04/2008 20:15:00*98.489*98.46*98.49*98.44
05/04/2008 20:20:00*98.46*98.441*98.464*98.44
05/04/2008 20:25:00*98.441*98.45*98.452*98.43
05/04/2008 20:30:00*98.45*98.462*98.472*98.442
05/04/2008 20:35:00*98.462*98.563*98.57*98.46
05/04/2008 20:40:00*98.563*98.58*98.58*98.56
05/04/2008 20:45:00*98.58*98.55*98.61*98.54
05/04/2008 20:50:00*98.55*98.569*98.57*98.536
05/04/2008 20:55:00*98.569*98.71*98.714*98.56
05/04/2008 21:00:00*98.71*98.67*98.714*98.67
05/04/2008 21:05:00*98.67*98.7*98.71*98.652
05/04/2008 21:10:00*98.7*98.62*98.704*98.62
05/04/2008 21:15:00*98.62*98.595*98.63*98.58
05/04/2008 21:20:00*98.595*98.66*98.664*98.588
05/04/2008 21:25:00*98.66*98.53*98.672*98.47
05/04/2008 21:30:00*98.53*98.55*98.56*98.505
05/04/2008 21:35:00*98.55*98.74*98.75*98.54
05/04/2008 21:40:00*98.74*98.82*98.86*98.72
05/04/2008 21:45:00*98.82*98.71*98.831*98.7
05/04/2008 21:50:00*98.71*98.705*98.711*98.69
05/04/2008 21:55:00*98.705*98.74*98.74*98.705
05/04/2008 22:00:00*98.74*98.73*98.742*98.718
05/04/2008 22:05:00*98.73*98.724*98.73*98.701
05/04/2008 22:10:00*98.724*98.706*98.742*98.706
05/04/2008 22:15:00*98.706*98.69*98.706*98.653
05/04/2008 22:20:00*98.69*98.71*98.71*98.685
05/04/2008 22:25:00*98.71*98.72*98.73*98.704
05/04/2008 22:30:00*98.72*98.69*98.74*98.66
05/04/2008 22:35:00*98.69*98.69*98.78*98.685
05/04/2008 22:40:00*98.69*98.698*98.717*98.69
05/04/2008 22:45:00*98.698*98.695*98.71*98.686
05/04/2008 22:50:00*98.695*98.71*98.73*98.68
05/04/2008 22:55:00*98.71*98.72*98.74*98.7
05/04/2008 23:00:00*98.72*98.78*98.78*98.72
05/04/2008 23:05:00*98.78*98.76*98.79*98.74
05/04/2008 23:10:00*98.76*98.76*98.77*98.75
05/04/2008 23:15:00*98.76*98.752*98.77*98.752
05/04/2008 23:20:00*98.752*98.761*98.77*98.752
05/04/2008 23:25:00*98.761*98.782*98.785*98.761
05/04/2008 23:30:00*98.782*98.801*98.847*98.782
05/04/2008 23:35:00*98.801*98.759*98.81*98.754
05/04/2008 23:40:00*98.759*98.714*98.759*98.691
05/04/2008 23:45:00*98.714*98.703*98.714*98.679
05/04/2008 23:50:00*98.703*98.735*98.735*98.703
05/04/2008 23:55:00*98.735*98.676*98.74*98.665
05/05/2008 00:00:00*98.676*98.65*98.69*98.642
05/05/2008 00:05:00*98.65*98.63*98.655*98.606
05/05/2008 00:10:00*98.63*98.63*98.65*98.612
05/05/2008 00:15:00*98.63*98.63*98.64*98.62
05/05/2008 00:20:00*98.63*98.647*98.65*98.62
05/05/2008 00:25:00*98.647*98.663*98.68*98.647
05/05/2008 00:30:00*98.663*98.7*98.7*98.663
05/05/2008 00:35:00*98.7*98.73*98.73*98.688
05/05/2008 00:40:00*98.73*98.72*98.74*98.7
05/05/2008 00:45:00*98.72*98.78*98.8*98.714
05/05/2008 00:50:00*98.78*98.751*98.79*98.75
05/05/2008 00:55:00*98.751*98.752*98.76*98.74
05/05/2008 01:00:00*98.752*98.7*98.752*98.692
05/05/2008 01:05:00*98.7*98.77*98.78*98.7
05/05/2008 01:10:00*98.77*98.733*98.77*98.73
05/05/2008 01:15:00*98.733*98.7*98.75*98.697
05/05/2008 01:20:00*98.7*98.79*98.8*98.7
05/05/2008 01:25:00*98.79*98.95*98.97*98.78
05/05/2008 01:30:00*98.95*98.96*98.96*98.9
05/05/2008 01:35:00*98.96*98.94*98.99*98.92
05/05/2008 01:40:00*98.94*98.9*98.94*98.876
05/05/2008 01:45:00*98.9*98.926*98.94*98.88
05/05/2008 01:50:00*98.926*98.921*98.931*98.907
05/05/2008 01:55:00*98.921*98.948*98.96*98.898
05/05/2008 02:00:00*98.948*98.92*98.98*98.92
05/05/2008 02:05:00*98.92*98.95*98.98*98.92
05/05/2008 02:10:00*98.95*98.97*98.98*98.938
05/05/2008 02:15:00*98.97*98.98*98.98*98.906
05/05/2008 02:20:00*98.98*98.95*98.98*98.9
05/05/2008 02:25:00*98.95*98.92*98.96*98.92
05/05/2008 02:30:00*98.92*98.953*98.962*98.91
05/05/2008 02:35:00*98.953*98.935*98.953*98.92
05/05/2008 02:40:00*98.935*98.86*98.941*98.859
05/05/2008 02:45:00*98.86*98.88*98.89*98.85
05/05/2008 02:50:00*98.88*98.92*98.92*98.851
05/05/2008 02:55:00*98.92*98.86*98.93*98.83
05/05/2008 03:00:00*98.86*98.92*98.93*98.85
05/05/2008 03:05:00*98.92*98.892*98.92*98.88
05/05/2008 03:10:00*98.892*98.935*98.948*98.892
05/05/2008 03:15:00*98.935*98.95*98.981*98.908
05/05/2008 03:20:00*98.95*98.96*98.98*98.91
05/05/2008 03:25:00*98.96*98.99*99.01*98.95
05/05/2008 03:30:00*98.99*98.993*99.01*98.961
05/05/2008 03:35:00*98.993*99.0*99.03*98.94
05/05/2008 03:40:00*99.0*98.99*99.03*98.96
05/05/2008 03:45:00*98.99*98.962*99.01*98.962
05/05/2008 03:50:00*98.962*99.01*99.01*98.96
05/05/2008 03:55:00*99.01*99.0*99.07*99.0
05/05/2008 04:00:00*99.0*99.0*99.02*98.98
05/05/2008 04:05:00*99.0*98.92*99.0*98.92
05/05/2008 04:10:00*98.92*98.98*99.03*98.913
05/05/2008 04:15:00*98.98*99.01*99.04*98.956
05/05/2008 04:20:00*99.01*98.99*99.02*98.96
05/05/2008 04:25:00*98.99*99.046*99.06*98.98
05/05/2008 04:30:00*99.046*99.08*99.08*99.03
05/05/2008 04:35:00*99.08*99.08*99.09*99.03
05/05/2008 04:40:00*99.08*99.09*99.11*99.063
05/05/2008 04:45:00*99.09*99.07*99.1*99.05
05/05/2008 04:50:00*99.07*99.06*99.1*99.06
05/05/2008 04:55:00*99.06*99.08*99.09*99.05
05/05/2008 05:00:00*99.08*99.09*99.13*99.07
05/05/2008 05:05:00*99.09*99.04*99.12*99.04
05/05/2008 05:10:00*99.04*99.07*99.07*99.04
05/05/2008 05:15:00*99.07*99.08*99.09*99.03
05/05/2008 05:20:00*99.08*99.11*99.12*99.073
05/05/2008 05:25:00*99.11*99.111*99.13*99.1
05/05/2008 05:30:00*99.111*99.07*99.12*99.07
05/05/2008 05:35:00*99.07*99.073*99.09*99.05
05/05/2008 05:40:00*99.073*99.07*99.083*99.051
05/05/2008 05:45:00*99.07*99.04*99.08*99.039
05/05/2008 05:50:00*99.04*99.074*99.09*99.04
05/05/2008 05:55:00*99.074*99.042*99.08*99.01
05/05/2008 06:00:00*99.042*98.96*99.05*98.94
05/05/2008 06:05:00*98.96*98.93*98.99*98.91
05/05/2008 06:10:00*98.93*98.97*98.99*98.93
05/05/2008 06:15:00*98.97*99.03*99.03*98.97
05/05/2008 06:20:00*99.03*99.02*99.06*99.01
05/05/2008 06:25:00*99.02*99.03*99.06*99.005
05/05/2008 06:30:00*99.03*99.01*99.03*98.97
05/05/2008 06:35:00*99.01*99.045*99.06*99.0
05/05/2008 06:40:00*99.045*98.99*99.045*98.99
05/05/2008 06:45:00*98.99*98.97*98.992*98.917
05/05/2008 06:50:00*98.97*99.01*99.04*98.931
05/05/2008 06:55:00*99.01*98.969*99.033*98.96
05/05/2008 07:00:00*98.969*99.0*99.08*98.969
05/05/2008 07:05:00*99.0*99.03*99.04*98.99
05/05/2008 07:10:00*99.03*98.97*99.06*98.96
05/05/2008 07:15:00*98.97*98.984*99.05*98.97
05/05/2008 07:20:00*98.984*98.98*99.05*98.98
05/05/2008 07:25:00*98.98*98.98*99.01*98.94
05/05/2008 07:30:00*98.98*98.979*99.01*98.941
05/05/2008 07:35:00*98.979*98.93*99.0*98.91
05/05/2008 07:40:00*98.93*98.98*98.99*98.93
05/05/2008 07:45:00*98.98*99.1*99.11*98.98
05/05/2008 07:50:00*99.1*99.06*99.1*99.01
05/05/2008 07:55:00*99.06*99.07*99.09*99.03
05/05/2008 08:00:00*99.07*99.08*99.09*99.01
05/05/2008 08:05:00*99.08*99.03*99.08*99.01
05/05/2008 08:10:00*99.03*99.08*99.08*99.02
05/05/2008 08:15:00*99.08*99.06*99.08*99.02
05/05/2008 08:20:00*99.06*98.95*99.06*98.91
05/05/2008 08:25:00*98.95*99.02*99.05*98.92
05/05/2008 08:30:00*99.02*99.02*99.04*98.97
05/05/2008 08:35:00*99.02*99.04*99.05*99.0
05/05/2008 08:40:00*99.04*99.09*99.12*99.02
05/05/2008 08:45:00*99.09*99.205*99.212*99.09
05/05/2008 08:50:00*99.205*99.21*99.22*99.167
05/05/2008 08:55:00*99.21*99.19*99.22*99.15
05/05/2008 09:00:00*99.19*99.2*99.24*99.17
05/05/2008 09:05:00*99.2*99.19*99.2*99.17
05/05/2008 09:10:00*99.19*99.17*99.2*99.14
05/05/2008 09:15:00*99.17*99.18*99.2*99.14
05/05/2008 09:20:00*99.18*99.15*99.18*99.11
05/05/2008 09:25:00*99.15*99.15*99.15*99.06
05/05/2008 09:30:00*99.15*99.14*99.17*99.12
05/05/2008 09:35:00*99.14*99.083*99.19*99.04
05/05/2008 09:40:00*99.083*99.11*99.18*99.083
05/05/2008 09:45:00*99.11*99.13*99.14*99.07
05/05/2008 09:50:00*99.13*99.26*99.29*99.12
05/05/2008 09:55:00*99.26*99.23*99.3*99.21
05/05/2008 10:00:00*99.23*99.212*99.26*99.17
05/05/2008 10:05:00*99.212*99.36*99.463*99.212
05/05/2008 10:10:00*99.36*99.46*99.53*99.36
05/05/2008 10:15:00*99.46*99.371*99.46*99.316
05/05/2008 10:20:00*99.371*99.33*99.4*99.294
05/05/2008 10:25:00*99.33*99.332*99.4*99.32
05/05/2008 10:30:00*99.332*99.34*99.37*99.306
05/05/2008 10:35:00*99.34*99.41*99.44*99.34
05/05/2008 10:40:00*99.41*99.5*99.55*99.4
05/05/2008 10:45:00*99.5*99.629*99.641*99.44
05/05/2008 10:50:00*99.629*99.6*99.67*99.58
05/05/2008 10:55:00*99.6*99.54*99.63*99.518
05/05/2008 11:00:00*99.54*99.48*99.54*99.42
05/05/2008 11:05:00*99.48*99.44*99.49*99.4
05/05/2008 11:10:00*99.44*99.29*99.46*99.29
05/05/2008 11:15:00*99.29*99.37*99.41*99.29
05/05/2008 11:20:00*99.37*99.35*99.38*99.29
05/05/2008 11:25:00*99.35*99.4*99.46*99.34
05/05/2008 11:30:00*99.4*99.4*99.42*99.35
05/05/2008 11:35:00*99.4*99.44*99.46*99.35
05/05/2008 11:40:00*99.44*99.42*99.46*99.39
05/05/2008 11:45:00*99.42*99.42*99.43*99.39
05/05/2008 11:50:00*99.42*99.374*99.46*99.374
05/05/2008 11:55:00*99.374*99.44*99.45*99.364
05/05/2008 12:00:00*99.44*99.344*99.44*99.331
05/05/2008 12:05:00*99.344*99.38*99.396*99.344
05/05/2008 12:10:00*99.38*99.403*99.41*99.37
05/05/2008 12:15:00*99.403*99.42*99.42*99.4
05/05/2008 12:20:00*99.42*99.391*99.43*99.368
05/05/2008 12:25:00*99.391*99.37*99.391*99.293
05/05/2008 12:30:00*99.37*99.365*99.37*99.32
05/05/2008 12:35:00*99.365*99.396*99.405*99.361
05/05/2008 12:40:00*99.396*99.382*99.396*99.372
05/05/2008 12:45:00*99.382*99.404*99.404*99.379
05/05/2008 12:50:00*99.404*99.432*99.44*99.38
05/05/2008 12:55:00*99.432*99.39*99.45*99.384
05/05/2008 13:00:00*99.39*99.32*99.394*99.3
05/05/2008 13:05:00*99.32*99.33*99.36*99.3
05/05/2008 13:10:00*99.33*99.36*99.38*99.32
05/05/2008 13:15:00*99.36*99.32*99.41*99.29
05/05/2008 13:20:00*99.32*99.36*99.39*99.31
05/05/2008 13:25:00*99.36*99.3*99.38*99.3
05/05/2008 13:30:00*99.3*99.31*99.33*99.28
05/05/2008 13:35:00*99.31*99.29*99.32*99.28
05/05/2008 13:40:00*99.29*99.29*99.31*99.26
05/05/2008 13:45:00*99.29*99.3*99.32*99.27
05/05/2008 13:50:00*99.3*99.27*99.33*99.26
05/05/2008 13:55:00*99.27*99.24*99.27*99.2
05/05/2008 14:00:00*99.24*99.1*99.26*99.06
05/05/2008 14:05:00*99.1*99.17*99.2*99.06
05/05/2008 14:10:00*99.17*99.15*99.22*99.129
05/05/2008 14:15:00*99.15*99.17*99.18*99.11
05/05/2008 14:20:00*99.17*99.15*99.18*99.12
05/05/2008 14:25:00*99.15*99.2*99.23*99.15
05/05/2008 14:30:00*99.2*99.22*99.22*99.17
05/05/2008 14:35:00*99.22*99.16*99.24*99.158
05/05/2008 14:40:00*99.16*99.1*99.19*99.1
05/05/2008 14:45:00*99.1*99.13*99.16*99.08
05/05/2008 14:50:00*99.13*99.18*99.18*99.11
05/05/2008 14:55:00*99.18*99.13*99.19*99.12
05/05/2008 15:00:00*99.13*99.17*99.18*99.08
05/05/2008 15:05:00*99.17*99.16*99.189*99.139
05/05/2008 15:10:00*99.16*99.144*99.233*99.131
05/05/2008 15:15:00*99.144*99.14*99.17*99.117
05/05/2008 15:20:00*99.14*99.169*99.174*99.13
05/05/2008 15:25:00*99.169*99.2*99.2*99.16
05/05/2008 15:30:00*99.2*99.19*99.21*99.151
05/05/2008 15:35:00*99.19*99.173*99.2*99.16
05/05/2008 15:40:00*99.173*99.163*99.181*99.16
05/05/2008 15:45:00*99.163*99.168*99.18*99.141
05/05/2008 15:50:00*99.168*99.159*99.179*99.149
05/05/2008 15:55:00*99.159*99.16*99.16*99.148
05/05/2008 16:00:00*99.16*99.191*99.191*99.15
05/05/2008 16:05:00*99.191*99.192*99.192*99.16
05/05/2008 16:10:00*99.192*99.169*99.192*99.164
05/05/2008 16:15:00*99.169*99.187*99.19*99.169
05/05/2008 16:20:00*99.187*99.2*99.25*99.16
05/05/2008 16:25:00*99.2*99.19*99.212*99.17
05/05/2008 16:30:00*99.19*99.21*99.22*99.176
05/05/2008 16:35:00*99.21*99.227*99.25*99.21
05/05/2008 16:40:00*99.227*99.23*99.23*99.21
05/05/2008 16:45:00*99.23*99.22*99.3*99.21
05/05/2008 16:50:00*99.22*99.23*99.26*99.22
05/05/2008 16:55:00*99.23*99.21*99.23*99.185
05/05/2008 17:00:00*99.21*99.24*99.25*99.162
