05/01/2008 17:05:00*97.413*97.442*97.454*97.413
05/01/2008 17:10:00*97.442*97.456*97.465*97.442
05/01/2008 17:15:00*97.456*97.48*97.48*97.44
05/01/2008 17:20:00*97.48*97.395*97.49*97.353
05/01/2008 17:25:00*97.395*97.4*97.44*97.38
05/01/2008 17:30:00*97.4*97.39*97.41*97.378
05/01/2008 17:35:00*97.39*97.25*97.4*97.242
05/01/2008 17:40:00*97.25*97.26*97.302*97.25
05/01/2008 17:45:00*97.26*97.321*97.323*97.25
05/01/2008 17:50:00*97.321*97.311*97.321*97.26
05/01/2008 17:55:00*97.311*97.313*97.313*97.29
05/01/2008 18:00:00*97.313*97.29*97.315*97.23
05/01/2008 18:05:00*97.29*97.33*97.35*97.26
05/01/2008 18:10:00*97.33*97.36*97.396*97.295
05/01/2008 18:15:00*97.36*97.4*97.42*97.35
05/01/2008 18:20:00*97.4*97.436*97.468*97.4
05/01/2008 18:25:00*97.436*97.412*97.44*97.4
05/01/2008 18:30:00*97.412*97.39*97.42*97.36
05/01/2008 18:35:00*97.39*97.41*97.425*97.39
05/01/2008 18:40:00*97.41*97.414*97.448*97.4
05/01/2008 18:45:00*97.414*97.37*97.425*97.353
05/01/2008 18:50:00*97.37*97.383*97.383*97.363
05/01/2008 18:55:00*97.383*97.412*97.418*97.38
05/01/2008 19:00:00*97.412*97.429*97.451*97.412
05/01/2008 19:05:00*97.429*97.412*97.434*97.39
05/01/2008 19:10:00*97.412*97.41*97.416*97.355
05/01/2008 19:15:00*97.41*97.383*97.426*97.382
05/01/2008 19:20:00*97.383*97.36*97.388*97.353
05/01/2008 19:25:00*97.36*97.3*97.36*97.3
05/01/2008 19:30:00*97.3*97.312*97.326*97.288
05/01/2008 19:35:00*97.312*97.308*97.379*97.283
05/01/2008 19:40:00*97.308*97.362*97.377*97.306
05/01/2008 19:45:00*97.362*97.38*97.381*97.345
05/01/2008 19:50:00*97.38*97.388*97.41*97.369
05/01/2008 19:55:00*97.388*97.415*97.421*97.351
05/01/2008 20:00:00*97.415*97.424*97.452*97.4
05/01/2008 20:05:00*97.424*97.459*97.467*97.415
05/01/2008 20:10:00*97.459*97.45*97.468*97.431
05/01/2008 20:15:00*97.45*97.478*97.494*97.435
05/01/2008 20:20:00*97.478*97.431*97.48*97.4
05/01/2008 20:25:00*97.431*97.433*97.445*97.411
05/01/2008 20:30:00*97.433*97.465*97.466*97.429
05/01/2008 20:35:00*97.465*97.499*97.509*97.45
05/01/2008 20:40:00*97.499*97.56*97.562*97.489
05/01/2008 20:45:00*97.56*97.526*97.591*97.517
05/01/2008 20:50:00*97.526*97.52*97.54*97.514
05/01/2008 20:55:00*97.52*97.513*97.542*97.49
05/01/2008 21:00:00*97.513*97.47*97.549*97.47
05/01/2008 21:05:00*97.47*97.431*97.49*97.43
05/01/2008 21:10:00*97.431*97.48*97.48*97.42
05/01/2008 21:15:00*97.48*97.416*97.515*97.397
05/01/2008 21:20:00*97.416*97.479*97.514*97.346
05/01/2008 21:25:00*97.479*97.474*97.509*97.448
05/01/2008 21:30:00*97.474*97.33*97.51*97.33
05/01/2008 21:35:00*97.33*97.54*97.695*97.33
05/01/2008 21:40:00*97.54*97.616*97.64*97.519
05/01/2008 21:45:00*97.616*97.65*97.68*97.616
05/01/2008 21:50:00*97.65*97.6*97.67*97.6
05/01/2008 21:55:00*97.6*97.66*97.66*97.6
05/01/2008 22:00:00*97.66*97.66*97.693*97.64
05/01/2008 22:05:00*97.66*97.62*97.67*97.59
05/01/2008 22:10:00*97.62*97.63*97.64*97.62
05/01/2008 22:15:00*97.63*97.643*97.67*97.628
05/01/2008 22:20:00*97.643*97.642*97.645*97.603
05/01/2008 22:25:00*97.642*97.64*97.653*97.62
05/01/2008 22:30:00*97.64*97.58*97.645*97.58
05/01/2008 22:35:00*97.58*97.55*97.61*97.53
05/01/2008 22:40:00*97.55*97.53*97.553*97.52
05/01/2008 22:45:00*97.53*97.574*97.574*97.516
05/01/2008 22:50:00*97.574*97.611*97.65*97.563
05/01/2008 22:55:00*97.611*97.62*97.65*97.602
05/01/2008 23:00:00*97.62*97.63*97.635*97.61
05/01/2008 23:05:00*97.63*97.62*97.63*97.594
05/01/2008 23:10:00*97.62*97.611*97.65*97.603
05/01/2008 23:15:00*97.611*97.58*97.63*97.56
05/01/2008 23:20:00*97.58*97.59*97.6*97.56
05/01/2008 23:25:00*97.59*97.611*97.62*97.572
05/01/2008 23:30:00*97.611*97.587*97.611*97.572
05/01/2008 23:35:00*97.587*97.58*97.6*97.56
05/01/2008 23:40:00*97.58*97.561*97.59*97.54
05/01/2008 23:45:00*97.561*97.542*97.57*97.53
05/01/2008 23:50:00*97.542*97.52*97.571*97.495
05/01/2008 23:55:00*97.52*97.5*97.52*97.433
05/02/2008 00:00:00*97.5*97.49*97.52*97.475
05/02/2008 00:05:00*97.49*97.551*97.56*97.472
05/02/2008 00:10:00*97.551*97.578*97.578*97.54
05/02/2008 00:15:00*97.578*97.567*97.582*97.527
05/02/2008 00:20:00*97.567*97.563*97.57*97.55
05/02/2008 00:25:00*97.563*97.547*97.568*97.533
05/02/2008 00:30:00*97.547*97.561*97.577*97.529
05/02/2008 00:35:00*97.561*97.56*97.573*97.54
05/02/2008 00:40:00*97.56*97.583*97.587*97.559
05/02/2008 00:45:00*97.583*97.592*97.598*97.569
05/02/2008 00:50:00*97.592*97.57*97.592*97.566
05/02/2008 00:55:00*97.57*97.541*97.594*97.541
05/02/2008 01:00:00*97.541*97.542*97.56*97.53
05/02/2008 01:05:00*97.542*97.51*97.545*97.51
05/02/2008 01:10:00*97.51*97.554*97.571*97.51
05/02/2008 01:15:00*97.554*97.601*97.641*97.554
05/02/2008 01:20:00*97.601*97.59*97.608*97.59
05/02/2008 01:25:00*97.59*97.61*97.62*97.52
05/02/2008 01:30:00*97.61*97.511*97.61*97.502
05/02/2008 01:35:00*97.511*97.45*97.512*97.45
05/02/2008 01:40:00*97.45*97.491*97.5*97.443
05/02/2008 01:45:00*97.491*97.453*97.491*97.416
05/02/2008 01:50:00*97.453*97.5*97.5*97.442
05/02/2008 01:55:00*97.5*97.5*97.502*97.471
05/02/2008 02:00:00*97.5*97.54*97.54*97.491
05/02/2008 02:05:00*97.54*97.502*97.56*97.467
05/02/2008 02:10:00*97.502*97.51*97.521*97.48
05/02/2008 02:15:00*97.51*97.54*97.55*97.475
05/02/2008 02:20:00*97.54*97.519*97.55*97.5
05/02/2008 02:25:00*97.519*97.4*97.53*97.393
05/02/2008 02:30:00*97.4*97.22*97.4*97.15
05/02/2008 02:35:00*97.22*97.225*97.253*97.172
05/02/2008 02:40:00*97.225*97.269*97.28*97.199
05/02/2008 02:45:00*97.269*97.35*97.37*97.23
05/02/2008 02:50:00*97.35*97.32*97.35*97.295
05/02/2008 02:55:00*97.32*97.436*97.446*97.317
05/02/2008 03:00:00*97.436*97.44*97.487*97.38
05/02/2008 03:05:00*97.44*97.506*97.52*97.334
05/02/2008 03:10:00*97.506*97.481*97.524*97.42
05/02/2008 03:15:00*97.481*97.485*97.55*97.411
05/02/2008 03:20:00*97.485*97.48*97.496*97.416
05/02/2008 03:25:00*97.48*97.432*97.5*97.42
05/02/2008 03:30:00*97.432*97.434*97.5*97.39
05/02/2008 03:35:00*97.434*97.377*97.471*97.351
05/02/2008 03:40:00*97.377*97.342*97.403*97.342
05/02/2008 03:45:00*97.342*97.345*97.383*97.32
05/02/2008 03:50:00*97.345*97.332*97.388*97.276
05/02/2008 03:55:00*97.332*97.336*97.377*97.274
05/02/2008 04:00:00*97.336*97.36*97.38*97.314
05/02/2008 04:05:00*97.36*97.371*97.388*97.331
05/02/2008 04:10:00*97.371*97.403*97.442*97.345
05/02/2008 04:15:00*97.403*97.423*97.49*97.4
05/02/2008 04:20:00*97.423*97.437*97.445*97.399
05/02/2008 04:25:00*97.437*97.435*97.454*97.401
05/02/2008 04:30:00*97.435*97.513*97.534*97.435
05/02/2008 04:35:00*97.513*97.47*97.516*97.462
05/02/2008 04:40:00*97.47*97.473*97.535*97.454
05/02/2008 04:45:00*97.473*97.586*97.6*97.464
05/02/2008 04:50:00*97.586*97.57*97.63*97.54
05/02/2008 04:55:00*97.57*97.549*97.61*97.504
05/02/2008 05:00:00*97.549*97.561*97.61*97.487
05/02/2008 05:05:00*97.561*97.65*97.66*97.53
05/02/2008 05:10:00*97.65*97.682*97.707*97.583
05/02/2008 05:15:00*97.682*97.567*97.687*97.552
05/02/2008 05:20:00*97.567*97.53*97.6*97.506
05/02/2008 05:25:00*97.53*97.611*97.658*97.527
05/02/2008 05:30:00*97.611*97.603*97.63*97.56
05/02/2008 05:35:00*97.603*97.63*97.66*97.6
05/02/2008 05:40:00*97.63*97.638*97.67*97.61
05/02/2008 05:45:00*97.638*97.59*97.66*97.566
05/02/2008 05:50:00*97.59*97.46*97.59*97.44
05/02/2008 05:55:00*97.46*97.488*97.498*97.406
05/02/2008 06:00:00*97.488*97.507*97.508*97.478
05/02/2008 06:05:00*97.507*97.614*97.615*97.49
05/02/2008 06:10:00*97.614*97.583*97.667*97.579
05/02/2008 06:15:00*97.583*97.556*97.61*97.536
05/02/2008 06:20:00*97.556*97.547*97.634*97.53
05/02/2008 06:25:00*97.547*97.54*97.612*97.52
05/02/2008 06:30:00*97.54*97.576*97.579*97.49
05/02/2008 06:35:00*97.576*97.59*97.61*97.5
05/02/2008 06:40:00*97.59*97.604*97.64*97.56
05/02/2008 06:45:00*97.604*97.633*97.666*97.593
05/02/2008 06:50:00*97.633*97.7*97.7*97.629
05/02/2008 06:55:00*97.7*97.646*97.701*97.63
05/02/2008 07:00:00*97.646*97.66*97.69*97.64
05/02/2008 07:05:00*97.66*97.644*97.68*97.613
05/02/2008 07:10:00*97.644*97.615*97.644*97.58
05/02/2008 07:15:00*97.615*97.642*97.642*97.569
05/02/2008 07:20:00*97.642*97.66*97.748*97.61
05/02/2008 07:25:00*97.66*97.63*97.665*97.62
05/02/2008 07:30:00*97.63*97.742*97.754*97.63
05/02/2008 07:35:00*97.742*97.701*97.81*97.69
05/02/2008 07:40:00*97.701*97.7*97.76*97.67
05/02/2008 07:45:00*97.7*97.71*97.71*97.649
05/02/2008 07:50:00*97.71*97.75*97.83*97.71
05/02/2008 07:55:00*97.75*97.69*97.75*97.67
05/02/2008 08:00:00*97.69*97.663*97.7*97.663
05/02/2008 08:05:00*97.663*97.809*97.83*97.64
05/02/2008 08:10:00*97.809*97.757*97.844*97.738
05/02/2008 08:15:00*97.757*97.78*97.8*97.73
05/02/2008 08:20:00*97.78*97.848*97.93*97.732
05/02/2008 08:25:00*97.848*97.72*97.892*97.7
05/02/2008 08:30:00*97.72*97.69*97.77*97.63
05/02/2008 08:35:00*97.69*98.14*98.24*97.65
05/02/2008 08:40:00*98.14*98.361*98.46*98.129
05/02/2008 08:45:00*98.361*98.492*98.495*98.306
05/02/2008 08:50:00*98.492*98.355*98.493*98.35
05/02/2008 08:55:00*98.355*98.521*98.526*98.313
05/02/2008 09:00:00*98.521*98.519*98.617*98.49
05/02/2008 09:05:00*98.519*98.453*98.533*98.4
05/02/2008 09:10:00*98.453*98.469*98.488*98.399
05/02/2008 09:15:00*98.469*98.514*98.572*98.409
05/02/2008 09:20:00*98.514*98.35*98.521*98.27
05/02/2008 09:25:00*98.35*98.438*98.49*98.333
05/02/2008 09:30:00*98.438*98.448*98.505*98.393
05/02/2008 09:35:00*98.448*98.46*98.525*98.42
05/02/2008 09:40:00*98.46*98.399*98.484*98.382
05/02/2008 09:45:00*98.399*98.455*98.486*98.394
05/02/2008 09:50:00*98.455*98.556*98.59*98.41
05/02/2008 09:55:00*98.556*98.486*98.609*98.48
05/02/2008 10:00:00*98.486*98.583*98.62*98.486
05/02/2008 10:05:00*98.583*98.52*98.64*98.48
05/02/2008 10:10:00*98.52*98.575*98.6*98.462
05/02/2008 10:15:00*98.575*98.58*98.613*98.519
05/02/2008 10:20:00*98.58*98.54*98.59*98.472
05/02/2008 10:25:00*98.54*98.563*98.571*98.5
05/02/2008 10:30:00*98.563*98.54*98.583*98.5
05/02/2008 10:35:00*98.54*98.631*98.631*98.52
05/02/2008 10:40:00*98.631*98.461*98.633*98.433
05/02/2008 10:45:00*98.461*98.487*98.52*98.43
05/02/2008 10:50:00*98.487*98.569*98.728*98.475
05/02/2008 10:55:00*98.569*98.669*98.671*98.561
05/02/2008 11:00:00*98.669*98.642*98.671*98.607
05/02/2008 11:05:00*98.642*98.683*98.74*98.632
05/02/2008 11:10:00*98.683*98.679*98.76*98.661
05/02/2008 11:15:00*98.679*98.71*98.73*98.65
05/02/2008 11:20:00*98.71*98.617*98.739*98.603
05/02/2008 11:25:00*98.617*98.599*98.67*98.565
05/02/2008 11:30:00*98.599*98.57*98.605*98.55
05/02/2008 11:35:00*98.57*98.59*98.694*98.565
05/02/2008 11:40:00*98.59*98.58*98.62*98.563
05/02/2008 11:45:00*98.58*98.59*98.62*98.56
05/02/2008 11:50:00*98.59*98.633*98.636*98.58
05/02/2008 11:55:00*98.633*98.61*98.65*98.558
05/02/2008 12:00:00*98.61*98.591*98.65*98.59
05/02/2008 12:05:00*98.591*98.597*98.619*98.552
05/02/2008 12:10:00*98.597*98.48*98.601*98.48
05/02/2008 12:15:00*98.48*98.48*98.511*98.46
05/02/2008 12:20:00*98.48*98.408*98.49*98.39
05/02/2008 12:25:00*98.408*98.37*98.44*98.37
05/02/2008 12:30:00*98.37*98.42*98.43*98.326
05/02/2008 12:35:00*98.42*98.374*98.421*98.374
05/02/2008 12:40:00*98.374*98.325*98.374*98.257
05/02/2008 12:45:00*98.325*98.28*98.336*98.277
05/02/2008 12:50:00*98.28*98.393*98.398*98.266
05/02/2008 12:55:00*98.393*98.399*98.448*98.379
05/02/2008 13:00:00*98.399*98.34*98.4*98.333
05/02/2008 13:05:00*98.34*98.232*98.34*98.218
05/02/2008 13:10:00*98.232*98.299*98.299*98.232
05/02/2008 13:15:00*98.299*98.338*98.343*98.299
05/02/2008 13:20:00*98.338*98.286*98.338*98.283
05/02/2008 13:25:00*98.286*98.343*98.353*98.28
05/02/2008 13:30:00*98.343*98.337*98.354*98.308
05/02/2008 13:35:00*98.337*98.309*98.339*98.288
05/02/2008 13:40:00*98.309*98.212*98.315*98.212
05/02/2008 13:45:00*98.212*98.296*98.297*98.2
05/02/2008 13:50:00*98.296*98.323*98.382*98.293
05/02/2008 13:55:00*98.323*98.382*98.397*98.305
05/02/2008 14:00:00*98.382*98.341*98.382*98.303
05/02/2008 14:05:00*98.341*98.327*98.384*98.313
05/02/2008 14:10:00*98.327*98.255*98.345*98.23
05/02/2008 14:15:00*98.255*98.327*98.332*98.255
05/02/2008 14:20:00*98.327*98.313*98.351*98.276
05/02/2008 14:25:00*98.313*98.288*98.334*98.271
05/02/2008 14:30:00*98.288*98.304*98.338*98.28
05/02/2008 14:35:00*98.304*98.321*98.348*98.296
05/02/2008 14:40:00*98.321*98.327*98.375*98.296
05/02/2008 14:45:00*98.327*98.344*98.353*98.31
05/02/2008 14:50:00*98.344*98.408*98.426*98.343
05/02/2008 14:55:00*98.408*98.418*98.438*98.383
05/02/2008 15:00:00*98.418*98.498*98.51*98.398
05/02/2008 15:05:00*98.498*98.491*98.512*98.432
05/02/2008 15:10:00*98.491*98.489*98.497*98.456
05/02/2008 15:15:00*98.489*98.564*98.568*98.462
05/02/2008 15:20:00*98.564*98.568*98.59*98.552
05/02/2008 15:25:00*98.568*98.594*98.599*98.555
05/02/2008 15:30:00*98.594*98.566*98.61*98.553
05/02/2008 15:35:00*98.566*98.617*98.623*98.566
05/02/2008 15:40:00*98.617*98.638*98.644*98.606
05/02/2008 15:45:00*98.638*98.66*98.66*98.636
05/02/2008 15:50:00*98.66*98.621*98.661*98.56
05/02/2008 15:55:00*98.621*98.578*98.621*98.57
05/02/2008 16:00:00*98.578*98.606*98.606*98.566
05/02/2008 16:05:00*98.606*98.629*98.629*98.6
