04/30/2008 17:05:00*98.03*97.802*98.03*97.74
04/30/2008 17:10:00*97.802*97.82*97.86*97.684
04/30/2008 17:15:00*97.82*97.86*97.88*97.81
04/30/2008 17:20:00*97.86*97.91*97.91*97.81
04/30/2008 17:25:00*97.91*97.89*97.93*97.77
04/30/2008 17:30:00*97.89*97.91*97.92*97.87
04/30/2008 17:35:00*97.91*97.835*97.92*97.778
04/30/2008 17:40:00*97.835*97.837*97.91*97.799
04/30/2008 17:45:00*97.837*97.93*97.93*97.811
04/30/2008 17:50:00*97.93*98.05*98.05*97.93
04/30/2008 17:55:00*98.05*98.02*98.11*98.002
04/30/2008 18:00:00*98.02*98.01*98.02*97.957
04/30/2008 18:05:00*98.01*97.98*98.02*97.98
04/30/2008 18:10:00*97.98*98.03*98.03*97.95
04/30/2008 18:15:00*98.03*98.02*98.03*98.02
04/30/2008 18:20:00*98.02*98.004*98.03*98.004
04/30/2008 18:25:00*98.004*97.99*98.02*97.97
04/30/2008 18:30:00*97.99*97.94*97.99*97.906
04/30/2008 18:35:00*97.94*97.96*97.98*97.9
04/30/2008 18:40:00*97.96*98.01*98.02*97.96
04/30/2008 18:45:00*98.01*97.99*98.02*97.98
04/30/2008 18:50:00*97.99*97.98*98.0*97.977
04/30/2008 18:55:00*97.98*97.99*98.01*97.98
04/30/2008 19:00:00*97.99*97.99*98.02*97.98
04/30/2008 19:05:00*97.99*97.99*98.03*97.98
04/30/2008 19:10:00*97.99*98.0*98.02*97.988
04/30/2008 19:15:00*98.0*98.0*98.06*97.983
04/30/2008 19:20:00*98.0*97.99*98.01*97.99
04/30/2008 19:25:00*97.99*98.0*98.0*97.99
04/30/2008 19:30:00*98.0*98.01*98.02*97.99
04/30/2008 19:35:00*98.01*97.92*98.01*97.92
04/30/2008 19:40:00*97.92*97.939*97.95*97.9
04/30/2008 19:45:00*97.939*97.94*97.96*97.91
04/30/2008 19:50:00*97.94*97.94*97.98*97.91
04/30/2008 19:55:00*97.94*97.914*97.947*97.914
04/30/2008 20:00:00*97.914*97.907*97.96*97.905
04/30/2008 20:05:00*97.907*98.005*98.006*97.904
04/30/2008 20:10:00*98.005*97.913*98.005*97.913
04/30/2008 20:15:00*97.913*98.0*98.04*97.913
04/30/2008 20:20:00*98.0*97.915*98.02*97.91
04/30/2008 20:25:00*97.915*97.921*97.96*97.91
04/30/2008 20:30:00*97.921*97.966*97.966*97.898
04/30/2008 20:35:00*97.966*98.0*98.0*97.941
04/30/2008 20:40:00*98.0*98.01*98.012*97.977
04/30/2008 20:45:00*98.01*98.03*98.03*97.996
04/30/2008 20:50:00*98.03*98.04*98.04*98.0
04/30/2008 20:55:00*98.04*97.947*98.04*97.94
04/30/2008 21:00:00*97.947*97.935*97.993*97.919
04/30/2008 21:05:00*97.935*97.905*97.97*97.905
04/30/2008 21:10:00*97.905*97.802*97.916*97.792
04/30/2008 21:15:00*97.802*97.796*97.83*97.782
04/30/2008 21:20:00*97.796*97.84*97.84*97.78
04/30/2008 21:25:00*97.84*97.854*97.869*97.816
04/30/2008 21:30:00*97.854*97.907*97.907*97.854
04/30/2008 21:35:00*97.907*97.686*97.91*97.669
04/30/2008 21:40:00*97.686*97.76*97.774*97.675
04/30/2008 21:45:00*97.76*97.667*97.76*97.667
04/30/2008 21:50:00*97.667*97.54*97.667*97.526
04/30/2008 21:55:00*97.54*97.597*97.616*97.54
04/30/2008 22:00:00*97.597*97.595*97.644*97.549
04/30/2008 22:05:00*97.595*97.577*97.638*97.577
04/30/2008 22:10:00*97.577*97.649*97.667*97.564
04/30/2008 22:15:00*97.649*97.66*97.697*97.63
04/30/2008 22:20:00*97.66*97.567*97.66*97.559
04/30/2008 22:25:00*97.567*97.584*97.61*97.55
04/30/2008 22:30:00*97.584*97.554*97.59*97.549
04/30/2008 22:35:00*97.554*97.478*97.554*97.449
04/30/2008 22:40:00*97.478*97.503*97.503*97.453
04/30/2008 22:45:00*97.503*97.535*97.57*97.499
04/30/2008 22:50:00*97.535*97.6*97.604*97.533
04/30/2008 22:55:00*97.6*97.577*97.6*97.575
04/30/2008 23:00:00*97.577*97.547*97.579*97.506
04/30/2008 23:05:00*97.547*97.53*97.547*97.515
04/30/2008 23:10:00*97.53*97.542*97.542*97.514
04/30/2008 23:15:00*97.542*97.488*97.56*97.481
04/30/2008 23:20:00*97.488*97.532*97.553*97.486
04/30/2008 23:25:00*97.532*97.518*97.54*97.508
04/30/2008 23:30:00*97.518*97.574*97.574*97.51
04/30/2008 23:35:00*97.574*97.638*97.646*97.56
04/30/2008 23:40:00*97.638*97.684*97.685*97.615
04/30/2008 23:45:00*97.684*97.691*97.725*97.66
04/30/2008 23:50:00*97.691*97.615*97.691*97.594
04/30/2008 23:55:00*97.615*97.627*97.641*97.61
05/01/2008 00:00:00*97.627*97.383*97.631*97.369
05/01/2008 00:05:00*97.383*97.357*97.425*97.32
05/01/2008 00:10:00*97.357*97.368*97.371*97.328
05/01/2008 00:15:00*97.368*97.381*97.384*97.354
05/01/2008 00:20:00*97.381*97.409*97.442*97.381
05/01/2008 00:25:00*97.409*97.395*97.409*97.36
05/01/2008 00:30:00*97.395*97.367*97.398*97.352
05/01/2008 00:35:00*97.367*97.356*97.375*97.343
05/01/2008 00:40:00*97.356*97.286*97.363*97.274
05/01/2008 00:45:00*97.286*97.312*97.33*97.262
05/01/2008 00:50:00*97.312*97.308*97.326*97.292
05/01/2008 00:55:00*97.308*97.372*97.385*97.303
05/01/2008 01:00:00*97.372*97.379*97.418*97.363
05/01/2008 01:05:00*97.379*97.354*97.43*97.346
05/01/2008 01:10:00*97.354*97.322*97.373*97.322
05/01/2008 01:15:00*97.322*97.33*97.333*97.3
05/01/2008 01:20:00*97.33*97.344*97.358*97.33
05/01/2008 01:25:00*97.344*97.339*97.368*97.33
05/01/2008 01:30:00*97.339*97.341*97.357*97.323
05/01/2008 01:35:00*97.341*97.384*97.396*97.34
05/01/2008 01:40:00*97.384*97.421*97.431*97.372
05/01/2008 01:45:00*97.421*97.413*97.44*97.408
05/01/2008 01:50:00*97.413*97.363*97.414*97.354
05/01/2008 01:55:00*97.363*97.42*97.424*97.363
05/01/2008 02:00:00*97.42*97.25*97.421*97.25
05/01/2008 02:05:00*97.25*97.36*97.36*97.24
05/01/2008 02:10:00*97.36*97.338*97.4*97.32
05/01/2008 02:15:00*97.338*97.436*97.47*97.32
05/01/2008 02:20:00*97.436*97.38*97.488*97.34
05/01/2008 02:25:00*97.38*97.409*97.422*97.35
05/01/2008 02:30:00*97.409*97.48*97.49*97.406
05/01/2008 02:35:00*97.48*97.5*97.5*97.432
05/01/2008 02:40:00*97.5*97.54*97.6*97.48
05/01/2008 02:45:00*97.54*97.48*97.57*97.48
05/01/2008 02:50:00*97.48*97.313*97.49*97.304
05/01/2008 02:55:00*97.313*97.349*97.382*97.31
05/01/2008 03:00:00*97.349*97.369*97.393*97.33
05/01/2008 03:05:00*97.369*97.472*97.482*97.348
05/01/2008 03:10:00*97.472*97.444*97.476*97.433
05/01/2008 03:15:00*97.444*97.49*97.507*97.433
05/01/2008 03:20:00*97.49*97.47*97.5*97.434
05/01/2008 03:25:00*97.47*97.52*97.61*97.45
05/01/2008 03:30:00*97.52*97.631*97.661*97.49
05/01/2008 03:35:00*97.631*97.59*97.643*97.522
05/01/2008 03:40:00*97.59*97.498*97.59*97.435
05/01/2008 03:45:00*97.498*97.437*97.56*97.428
05/01/2008 03:50:00*97.437*97.506*97.55*97.436
05/01/2008 03:55:00*97.506*97.653*97.691*97.5
05/01/2008 04:00:00*97.653*97.63*97.681*97.52
05/01/2008 04:05:00*97.63*97.588*97.67*97.561
05/01/2008 04:10:00*97.588*97.68*97.68*97.57
05/01/2008 04:15:00*97.68*97.6*97.691*97.54
05/01/2008 04:20:00*97.6*97.666*97.674*97.58
05/01/2008 04:25:00*97.666*97.622*97.666*97.58
05/01/2008 04:30:00*97.622*97.631*97.669*97.619
05/01/2008 04:35:00*97.631*97.583*97.631*97.52
05/01/2008 04:40:00*97.583*97.54*97.602*97.512
05/01/2008 04:45:00*97.54*97.64*97.661*97.52
05/01/2008 04:50:00*97.64*97.625*97.671*97.6
05/01/2008 04:55:00*97.625*97.595*97.641*97.59
05/01/2008 05:00:00*97.595*97.506*97.595*97.431
05/01/2008 05:05:00*97.506*97.464*97.507*97.438
05/01/2008 05:10:00*97.464*97.481*97.482*97.42
05/01/2008 05:15:00*97.481*97.542*97.55*97.473
05/01/2008 05:20:00*97.542*97.562*97.562*97.531
05/01/2008 05:25:00*97.562*97.55*97.577*97.529
05/01/2008 05:30:00*97.55*97.571*97.621*97.5
05/01/2008 05:35:00*97.571*97.535*97.6*97.52
05/01/2008 05:40:00*97.535*97.634*97.65*97.51
05/01/2008 05:45:00*97.634*97.654*97.66*97.58
05/01/2008 05:50:00*97.654*97.645*97.661*97.618
05/01/2008 05:55:00*97.645*97.624*97.65*97.6
05/01/2008 06:00:00*97.624*97.586*97.624*97.576
05/01/2008 06:05:00*97.586*97.58*97.62*97.58
05/01/2008 06:10:00*97.58*97.57*97.581*97.54
05/01/2008 06:15:00*97.57*97.58*97.59*97.57
05/01/2008 06:20:00*97.58*97.604*97.61*97.57
05/01/2008 06:25:00*97.604*97.606*97.686*97.6
05/01/2008 06:30:00*97.606*97.621*97.658*97.606
05/01/2008 06:35:00*97.621*97.616*97.631*97.577
05/01/2008 06:40:00*97.616*97.711*97.721*97.616
05/01/2008 06:45:00*97.711*97.618*97.73*97.611
05/01/2008 06:50:00*97.618*97.599*97.682*97.583
05/01/2008 06:55:00*97.599*97.503*97.602*97.496
05/01/2008 07:00:00*97.503*97.518*97.518*97.44
05/01/2008 07:05:00*97.518*97.561*97.585*97.508
05/01/2008 07:10:00*97.561*97.538*97.566*97.495
05/01/2008 07:15:00*97.538*97.523*97.54*97.5
05/01/2008 07:20:00*97.523*97.597*97.6*97.503
05/01/2008 07:25:00*97.597*97.609*97.62*97.571
05/01/2008 07:30:00*97.609*97.684*97.714*97.609
05/01/2008 07:35:00*97.684*97.57*97.689*97.57
05/01/2008 07:40:00*97.57*97.569*97.61*97.543
05/01/2008 07:45:00*97.569*97.659*97.659*97.568
05/01/2008 07:50:00*97.659*97.666*97.683*97.654
05/01/2008 07:55:00*97.666*97.65*97.725*97.624
05/01/2008 08:00:00*97.65*97.68*97.69*97.61
05/01/2008 08:05:00*97.68*97.634*97.71*97.631
05/01/2008 08:10:00*97.634*97.623*97.65*97.61
05/01/2008 08:15:00*97.623*97.55*97.633*97.55
05/01/2008 08:20:00*97.55*97.56*97.593*97.546
05/01/2008 08:25:00*97.56*97.564*97.61*97.553
05/01/2008 08:30:00*97.564*97.55*97.588*97.516
05/01/2008 08:35:00*97.55*97.493*97.55*97.374
05/01/2008 08:40:00*97.493*97.46*97.52*97.367
05/01/2008 08:45:00*97.46*97.299*97.47*97.29
05/01/2008 08:50:00*97.299*97.23*97.33*97.137
05/01/2008 08:55:00*97.23*97.306*97.323*97.211
05/01/2008 09:00:00*97.306*97.256*97.375*97.252
05/01/2008 09:05:00*97.256*97.18*97.266*97.152
05/01/2008 09:10:00*97.18*97.101*97.2*97.059
05/01/2008 09:15:00*97.101*97.19*97.23*97.09
05/01/2008 09:20:00*97.19*97.209*97.213*97.14
05/01/2008 09:25:00*97.209*97.035*97.209*97.02
05/01/2008 09:30:00*97.035*97.032*97.102*96.99
05/01/2008 09:35:00*97.032*97.071*97.129*97.01
05/01/2008 09:40:00*97.071*96.902*97.08*96.902
05/01/2008 09:45:00*96.902*96.985*96.999*96.876
05/01/2008 09:50:00*96.985*97.04*97.071*96.985
05/01/2008 09:55:00*97.04*97.1*97.16*97.024
05/01/2008 10:00:00*97.1*97.054*97.11*97.028
05/01/2008 10:05:00*97.054*97.17*97.17*96.88
05/01/2008 10:10:00*97.17*97.23*97.31*97.17
05/01/2008 10:15:00*97.23*97.0*97.23*96.995
05/01/2008 10:20:00*97.0*97.04*97.06*96.97
05/01/2008 10:25:00*97.04*96.97*97.05*96.946
05/01/2008 10:30:00*96.97*97.052*97.064*96.9
05/01/2008 10:35:00*97.052*96.91*97.11*96.88
05/01/2008 10:40:00*96.91*96.79*96.93*96.79
05/01/2008 10:45:00*96.79*96.79*96.87*96.77
05/01/2008 10:50:00*96.79*96.914*96.93*96.77
05/01/2008 10:55:00*96.914*97.0*97.01*96.86
05/01/2008 11:00:00*97.0*97.03*97.06*96.96
05/01/2008 11:05:00*97.03*97.011*97.06*96.98
05/01/2008 11:10:00*97.011*97.022*97.08*96.981
05/01/2008 11:15:00*97.022*96.892*97.03*96.889
05/01/2008 11:20:00*96.892*96.981*96.997*96.892
05/01/2008 11:25:00*96.981*96.96*97.02*96.953
05/01/2008 11:30:00*96.96*96.93*97.055*96.904
05/01/2008 11:35:00*96.93*97.006*97.008*96.919
05/01/2008 11:40:00*97.006*97.004*97.046*96.982
05/01/2008 11:45:00*97.004*97.045*97.061*96.968
05/01/2008 11:50:00*97.045*97.029*97.051*96.998
05/01/2008 11:55:00*97.029*97.069*97.074*97.01
05/01/2008 12:00:00*97.069*97.113*97.123*97.061
05/01/2008 12:05:00*97.113*97.13*97.162*97.106
05/01/2008 12:10:00*97.13*97.127*97.15*97.111
05/01/2008 12:15:00*97.127*97.229*97.245*97.113
05/01/2008 12:20:00*97.229*97.27*97.305*97.208
05/01/2008 12:25:00*97.27*97.225*97.27*97.221
05/01/2008 12:30:00*97.225*97.322*97.322*97.19
05/01/2008 12:35:00*97.322*97.38*97.382*97.317
05/01/2008 12:40:00*97.38*97.34*97.389*97.289
05/01/2008 12:45:00*97.34*97.42*97.453*97.333
05/01/2008 12:50:00*97.42*97.411*97.46*97.402
05/01/2008 12:55:00*97.411*97.428*97.46*97.411
05/01/2008 13:00:00*97.428*97.406*97.496*97.397
05/01/2008 13:05:00*97.406*97.492*97.523*97.382
05/01/2008 13:10:00*97.492*97.441*97.5*97.426
05/01/2008 13:15:00*97.441*97.43*97.51*97.412
05/01/2008 13:20:00*97.43*97.45*97.566*97.42
05/01/2008 13:25:00*97.45*97.42*97.46*97.38
05/01/2008 13:30:00*97.42*97.36*97.43*97.351
05/01/2008 13:35:00*97.36*97.37*97.38*97.32
05/01/2008 13:40:00*97.37*97.338*97.39*97.299
05/01/2008 13:45:00*97.338*97.32*97.37*97.282
05/01/2008 13:50:00*97.32*97.37*97.384*97.32
05/01/2008 13:55:00*97.37*97.324*97.37*97.31
05/01/2008 14:00:00*97.324*97.284*97.339*97.272
05/01/2008 14:05:00*97.284*97.215*97.29*97.19
05/01/2008 14:10:00*97.215*97.16*97.23*97.13
05/01/2008 14:15:00*97.16*97.22*97.22*97.15
05/01/2008 14:20:00*97.22*97.261*97.261*97.189
05/01/2008 14:25:00*97.261*97.28*97.307*97.191
05/01/2008 14:30:00*97.28*97.17*97.31*97.163
05/01/2008 14:35:00*97.17*97.304*97.314*97.163
05/01/2008 14:40:00*97.304*97.363*97.388*97.303
05/01/2008 14:45:00*97.363*97.396*97.433*97.354
05/01/2008 14:50:00*97.396*97.486*97.498*97.396
05/01/2008 14:55:00*97.486*97.485*97.52*97.461
05/01/2008 15:00:00*97.485*97.4*97.488*97.375
05/01/2008 15:05:00*97.4*97.393*97.423*97.378
05/01/2008 15:10:00*97.393*97.383*97.408*97.362
05/01/2008 15:15:00*97.383*97.431*97.452*97.37
05/01/2008 15:20:00*97.431*97.499*97.514*97.431
05/01/2008 15:25:00*97.499*97.499*97.506*97.446
05/01/2008 15:30:00*97.499*97.45*97.509*97.427
05/01/2008 15:35:00*97.45*97.386*97.465*97.34
05/01/2008 15:40:00*97.386*97.375*97.405*97.37
05/01/2008 15:45:00*97.375*97.404*97.41*97.334
05/01/2008 15:50:00*97.404*97.345*97.405*97.345
05/01/2008 15:55:00*97.345*97.377*97.43*97.345
05/01/2008 16:00:00*97.377*97.464*97.505*97.351
05/01/2008 16:05:00*97.464*97.416*97.468*97.407
05/01/2008 16:10:00*97.416*97.428*97.428*97.389
05/01/2008 16:15:00*97.428*97.471*97.471*97.42
05/01/2008 16:20:00*97.471*97.514*97.514*97.457
05/01/2008 16:25:00*97.514*97.489*97.526*97.464
05/01/2008 16:30:00*97.489*97.524*97.577*97.475
05/01/2008 16:35:00*97.524*97.547*97.547*97.496
05/01/2008 16:40:00*97.547*97.501*97.552*97.486
05/01/2008 16:45:00*97.501*97.487*97.515*97.472
05/01/2008 16:50:00*97.487*97.477*97.505*97.477
05/01/2008 16:55:00*97.477*97.479*97.479*97.422
05/01/2008 17:00:00*97.479*97.413*97.483*97.412
