04/29/2008 17:05:00*97.11*97.12*97.15*97.062
04/29/2008 17:10:00*97.12*97.15*97.17*97.1
04/29/2008 17:15:00*97.15*97.13*97.17*97.07
04/29/2008 17:20:00*97.13*97.11*97.14*97.11
04/29/2008 17:25:00*97.11*97.05*97.14*96.989
04/29/2008 17:30:00*97.05*97.06*97.09*96.991
04/29/2008 17:35:00*97.06*97.021*97.06*97.01
04/29/2008 17:40:00*97.021*97.03*97.03*97.01
04/29/2008 17:45:00*97.03*97.02*97.041*97.016
04/29/2008 17:50:00*97.02*97.038*97.05*97.0
04/29/2008 17:55:00*97.038*97.055*97.071*97.02
04/29/2008 18:00:00*97.055*97.061*97.081*97.053
04/29/2008 18:05:00*97.061*97.07*97.075*97.038
04/29/2008 18:10:00*97.07*97.06*97.07*97.051
04/29/2008 18:15:00*97.06*97.037*97.065*97.037
04/29/2008 18:20:00*97.037*97.07*97.072*97.026
04/29/2008 18:25:00*97.07*97.071*97.081*97.06
04/29/2008 18:30:00*97.071*97.1*97.1*97.071
04/29/2008 18:35:00*97.1*97.08*97.112*97.07
04/29/2008 18:40:00*97.08*97.072*97.095*97.068
04/29/2008 18:45:00*97.072*97.065*97.09*97.065
04/29/2008 18:50:00*97.065*96.972*97.07*96.971
04/29/2008 18:55:00*96.972*96.93*96.98*96.923
04/29/2008 19:00:00*96.93*96.985*96.99*96.925
04/29/2008 19:05:00*96.985*97.06*97.07*96.985
04/29/2008 19:10:00*97.06*96.99*97.07*96.99
04/29/2008 19:15:00*96.99*96.927*97.03*96.921
04/29/2008 19:20:00*96.927*96.895*96.933*96.887
04/29/2008 19:25:00*96.895*96.916*96.934*96.88
04/29/2008 19:30:00*96.916*96.89*96.931*96.86
04/29/2008 19:35:00*96.89*96.902*96.91*96.86
04/29/2008 19:40:00*96.902*96.88*96.91*96.865
04/29/2008 19:45:00*96.88*96.823*96.89*96.817
04/29/2008 19:50:00*96.823*96.817*96.851*96.703
04/29/2008 19:55:00*96.817*96.863*96.878*96.811
04/29/2008 20:00:00*96.863*96.905*96.92*96.83
04/29/2008 20:05:00*96.905*96.893*96.905*96.861
04/29/2008 20:10:00*96.893*96.876*96.907*96.821
04/29/2008 20:15:00*96.876*96.84*96.889*96.792
04/29/2008 20:20:00*96.84*96.887*96.927*96.84
04/29/2008 20:25:00*96.887*96.978*96.988*96.878
04/29/2008 20:30:00*96.978*96.892*96.978*96.882
04/29/2008 20:35:00*96.892*96.938*96.938*96.87
04/29/2008 20:40:00*96.938*96.987*96.997*96.925
04/29/2008 20:45:00*96.987*97.003*97.024*96.964
04/29/2008 20:50:00*97.003*97.016*97.044*96.991
04/29/2008 20:55:00*97.016*97.0*97.039*96.997
04/29/2008 21:00:00*97.0*96.95*97.005*96.882
04/29/2008 21:05:00*96.95*96.97*96.976*96.919
04/29/2008 21:10:00*96.97*96.986*96.995*96.952
04/29/2008 21:15:00*96.986*97.03*97.034*96.973
04/29/2008 21:20:00*97.03*96.982*97.037*96.98
04/29/2008 21:25:00*96.982*96.994*97.0*96.973
04/29/2008 21:30:00*96.994*97.023*97.032*96.994
04/29/2008 21:35:00*97.023*97.1*97.11*97.023
04/29/2008 21:40:00*97.1*97.123*97.17*97.1
04/29/2008 21:45:00*97.123*97.128*97.18*97.113
04/29/2008 21:50:00*97.128*97.17*97.198*97.12
04/29/2008 21:55:00*97.17*97.154*97.18*97.138
04/29/2008 22:00:00*97.154*97.157*97.16*97.142
04/29/2008 22:05:00*97.157*97.151*97.174*97.15
04/29/2008 22:10:00*97.151*97.151*97.167*97.12
04/29/2008 22:15:00*97.151*97.106*97.159*97.106
04/29/2008 22:20:00*97.106*97.138*97.141*97.106
04/29/2008 22:25:00*97.138*97.173*97.175*97.138
04/29/2008 22:30:00*97.173*97.237*97.258*97.173
04/29/2008 22:35:00*97.237*97.222*97.282*97.214
04/29/2008 22:40:00*97.222*97.216*97.233*97.201
04/29/2008 22:45:00*97.216*97.224*97.235*97.201
04/29/2008 22:50:00*97.224*97.225*97.236*97.19
04/29/2008 22:55:00*97.225*97.28*97.302*97.225
04/29/2008 23:00:00*97.28*97.228*97.28*97.21
04/29/2008 23:05:00*97.228*97.2*97.263*97.16
04/29/2008 23:10:00*97.2*97.19*97.213*97.14
04/29/2008 23:15:00*97.19*97.207*97.23*97.176
04/29/2008 23:20:00*97.207*97.196*97.212*97.188
04/29/2008 23:25:00*97.196*97.206*97.206*97.185
04/29/2008 23:30:00*97.206*97.249*97.254*97.198
04/29/2008 23:35:00*97.249*97.272*97.284*97.24
04/29/2008 23:40:00*97.272*97.26*97.29*97.256
04/29/2008 23:45:00*97.26*97.22*97.26*97.209
04/29/2008 23:50:00*97.22*97.241*97.267*97.205
04/29/2008 23:55:00*97.241*97.229*97.26*97.215
04/30/2008 00:00:00*97.229*97.25*97.25*97.229
04/30/2008 00:05:00*97.25*97.278*97.29*97.241
04/30/2008 00:10:00*97.278*97.267*97.295*97.245
04/30/2008 00:15:00*97.267*97.265*97.295*97.265
04/30/2008 00:20:00*97.265*97.241*97.265*97.227
04/30/2008 00:25:00*97.241*97.25*97.26*97.21
04/30/2008 00:30:00*97.25*97.146*97.26*97.146
04/30/2008 00:35:00*97.146*97.16*97.19*97.135
04/30/2008 00:40:00*97.16*97.11*97.19*97.106
04/30/2008 00:45:00*97.11*97.128*97.165*97.11
04/30/2008 00:50:00*97.128*97.11*97.138*97.1
04/30/2008 00:55:00*97.11*97.13*97.14*97.09
04/30/2008 01:00:00*97.13*97.15*97.18*97.12
04/30/2008 01:05:00*97.15*97.052*97.18*97.05
04/30/2008 01:10:00*97.052*97.02*97.07*97.015
04/30/2008 01:15:00*97.02*97.053*97.086*97.004
04/30/2008 01:20:00*97.053*97.02*97.062*97.006
04/30/2008 01:25:00*97.02*97.012*97.035*96.998
04/30/2008 01:30:00*97.012*96.963*97.012*96.952
04/30/2008 01:35:00*96.963*96.987*96.991*96.949
04/30/2008 01:40:00*96.987*97.02*97.03*96.977
04/30/2008 01:45:00*97.02*97.005*97.03*96.981
04/30/2008 01:50:00*97.005*96.968*97.005*96.963
04/30/2008 01:55:00*96.968*96.93*96.991*96.919
04/30/2008 02:00:00*96.93*96.943*96.967*96.917
04/30/2008 02:05:00*96.943*96.93*96.96*96.902
04/30/2008 02:10:00*96.93*96.91*96.96*96.91
04/30/2008 02:15:00*96.91*96.92*96.95*96.888
04/30/2008 02:20:00*96.92*96.93*96.94*96.89
04/30/2008 02:25:00*96.93*96.96*96.98*96.89
04/30/2008 02:30:00*96.96*96.951*96.97*96.89
04/30/2008 02:35:00*96.951*97.001*97.024*96.91
04/30/2008 02:40:00*97.001*97.032*97.112*96.978
04/30/2008 02:45:00*97.032*97.07*97.09*96.997
04/30/2008 02:50:00*97.07*97.04*97.11*97.02
04/30/2008 02:55:00*97.04*97.06*97.13*97.04
04/30/2008 03:00:00*97.06*97.074*97.078*96.972
04/30/2008 03:05:00*97.074*97.093*97.12*97.04
04/30/2008 03:10:00*97.093*97.16*97.163*97.093
04/30/2008 03:15:00*97.16*97.125*97.2*97.122
04/30/2008 03:20:00*97.125*97.163*97.172*97.08
04/30/2008 03:25:00*97.163*97.152*97.182*97.143
04/30/2008 03:30:00*97.152*97.18*97.21*97.148
04/30/2008 03:35:00*97.18*97.26*97.3*97.18
04/30/2008 03:40:00*97.26*97.22*97.295*97.186
04/30/2008 03:45:00*97.22*97.219*97.26*97.214
04/30/2008 03:50:00*97.219*97.179*97.219*97.132
04/30/2008 03:55:00*97.179*97.178*97.215*97.134
04/30/2008 04:00:00*97.178*97.231*97.26*97.17
04/30/2008 04:05:00*97.231*97.19*97.25*97.19
04/30/2008 04:10:00*97.19*97.152*97.23*97.149
04/30/2008 04:15:00*97.152*97.203*97.203*97.107
04/30/2008 04:20:00*97.203*97.22*97.27*97.184
04/30/2008 04:25:00*97.22*97.26*97.32*97.211
04/30/2008 04:30:00*97.26*97.212*97.28*97.19
04/30/2008 04:35:00*97.212*97.22*97.22*97.159
04/30/2008 04:40:00*97.22*97.19*97.24*97.14
04/30/2008 04:45:00*97.19*97.194*97.23*97.174
04/30/2008 04:50:00*97.194*97.2*97.24*97.174
04/30/2008 04:55:00*97.2*97.15*97.2*97.12
04/30/2008 05:00:00*97.15*97.16*97.17*97.124
04/30/2008 05:05:00*97.16*97.164*97.24*97.14
04/30/2008 05:10:00*97.164*97.22*97.22*97.13
04/30/2008 05:15:00*97.22*97.245*97.264*97.16
04/30/2008 05:20:00*97.245*97.264*97.27*97.212
04/30/2008 05:25:00*97.264*97.27*97.277*97.2
04/30/2008 05:30:00*97.27*97.235*97.292*97.196
04/30/2008 05:35:00*97.235*97.254*97.266*97.208
04/30/2008 05:40:00*97.254*97.21*97.29*97.194
04/30/2008 05:45:00*97.21*97.22*97.27*97.2
04/30/2008 05:50:00*97.22*97.231*97.281*97.216
04/30/2008 05:55:00*97.231*97.191*97.231*97.174
04/30/2008 06:00:00*97.191*97.156*97.203*97.108
04/30/2008 06:05:00*97.156*97.23*97.239*97.13
04/30/2008 06:10:00*97.23*97.23*97.251*97.191
04/30/2008 06:15:00*97.23*97.21*97.234*97.18
04/30/2008 06:20:00*97.21*97.169*97.21*97.16
04/30/2008 06:25:00*97.169*97.135*97.173*97.113
04/30/2008 06:30:00*97.135*97.151*97.161*97.091
04/30/2008 06:35:00*97.151*97.204*97.214*97.151
04/30/2008 06:40:00*97.204*97.222*97.229*97.164
04/30/2008 06:45:00*97.222*97.268*97.272*97.197
04/30/2008 06:50:00*97.268*97.22*97.28*97.19
04/30/2008 06:55:00*97.22*97.255*97.28*97.2
04/30/2008 07:00:00*97.255*97.251*97.323*97.246
04/30/2008 07:05:00*97.251*97.31*97.34*97.238
04/30/2008 07:10:00*97.31*97.31*97.35*97.281
04/30/2008 07:15:00*97.31*97.357*97.357*97.29
04/30/2008 07:20:00*97.357*97.485*97.507*97.348
04/30/2008 07:25:00*97.485*97.51*97.54*97.467
04/30/2008 07:30:00*97.51*97.49*97.515*97.476
04/30/2008 07:35:00*97.49*97.641*97.645*97.47
04/30/2008 07:40:00*97.641*97.643*97.68*97.63
04/30/2008 07:45:00*97.643*97.751*97.751*97.636
04/30/2008 07:50:00*97.751*97.705*97.793*97.7
04/30/2008 07:55:00*97.705*97.729*97.802*97.7
04/30/2008 08:00:00*97.729*97.8*97.822*97.699
04/30/2008 08:05:00*97.752*97.849*97.883*97.752
04/30/2008 08:10:00*97.849*97.901*97.932*97.84
04/30/2008 08:15:00*97.901*97.906*97.93*97.832
04/30/2008 08:20:00*97.906*97.842*98.014*97.789
04/30/2008 08:25:00*97.842*97.846*97.905*97.827
04/30/2008 08:30:00*97.846*97.969*98.016*97.812
04/30/2008 08:35:00*97.969*97.96*98.14*97.947
04/30/2008 08:40:00*97.96*97.87*98.01*97.83
04/30/2008 08:45:00*97.87*97.995*98.023*97.87
04/30/2008 08:50:00*97.995*98.01*98.06*97.981
04/30/2008 08:55:00*98.01*98.098*98.14*98.0
04/30/2008 09:00:00*98.098*98.139*98.173*98.07
04/30/2008 09:05:00*98.139*98.055*98.139*98.03
04/30/2008 09:10:00*98.055*98.056*98.131*98.042
04/30/2008 09:15:00*98.056*98.14*98.14*98.047
04/30/2008 09:20:00*98.14*98.079*98.15*98.022
04/30/2008 09:25:00*98.079*98.117*98.121*98.01
04/30/2008 09:30:00*98.117*98.11*98.121*98.06
04/30/2008 09:35:00*98.11*98.153*98.17*98.083
04/30/2008 09:40:00*98.153*98.17*98.19*98.121
04/30/2008 09:45:00*98.17*98.225*98.233*98.134
04/30/2008 09:50:00*98.225*98.16*98.25*98.13
04/30/2008 09:55:00*98.16*98.27*98.29*98.16
04/30/2008 10:00:00*98.27*98.243*98.275*98.23
04/30/2008 10:05:00*98.243*98.2*98.27*98.19
04/30/2008 10:10:00*98.2*98.29*98.29*98.195
04/30/2008 10:15:00*98.29*98.206*98.3*98.2
04/30/2008 10:20:00*98.206*98.184*98.25*98.142
04/30/2008 10:25:00*98.184*98.165*98.2*98.131
04/30/2008 10:30:00*98.165*98.253*98.287*98.165
04/30/2008 10:35:00*98.253*98.226*98.3*98.201
04/30/2008 10:40:00*98.226*98.285*98.343*98.201
04/30/2008 10:45:00*98.285*98.259*98.35*98.211
04/30/2008 10:50:00*98.259*98.197*98.32*98.194
04/30/2008 10:55:00*98.197*98.266*98.286*98.165
04/30/2008 11:00:00*98.266*98.461*98.466*98.253
04/30/2008 11:05:00*98.461*98.366*98.528*98.354
04/30/2008 11:10:00*98.366*98.481*98.51*98.35
04/30/2008 11:15:00*98.481*98.419*98.532*98.419
04/30/2008 11:20:00*98.419*98.441*98.463*98.374
04/30/2008 11:25:00*98.441*98.446*98.481*98.416
04/30/2008 11:30:00*98.446*98.37*98.446*98.353
04/30/2008 11:35:00*98.37*98.368*98.42*98.349
04/30/2008 11:40:00*98.368*98.352*98.368*98.28
04/30/2008 11:45:00*98.352*98.391*98.391*98.338
04/30/2008 11:50:00*98.391*98.424*98.451*98.356
04/30/2008 11:55:00*98.424*98.452*98.452*98.377
04/30/2008 12:00:00*98.452*98.43*98.491*98.42
04/30/2008 12:05:00*98.43*98.5*98.5*98.43
04/30/2008 12:10:00*98.5*98.485*98.51*98.465
04/30/2008 12:15:00*98.485*98.466*98.487*98.375
04/30/2008 12:20:00*98.466*98.421*98.47*98.418
04/30/2008 12:25:00*98.421*98.511*98.517*98.4
04/30/2008 12:30:00*98.511*98.56*98.56*98.485
04/30/2008 12:35:00*98.56*98.473*98.59*98.471
04/30/2008 12:40:00*98.473*98.522*98.53*98.473
04/30/2008 12:45:00*98.522*98.492*98.528*98.484
04/30/2008 12:50:00*98.492*98.453*98.495*98.438
04/30/2008 12:55:00*98.453*98.351*98.47*98.35
04/30/2008 13:00:00*98.351*98.42*98.42*98.322
04/30/2008 13:05:00*98.42*98.374*98.45*98.354
04/30/2008 13:10:00*98.374*98.363*98.39*98.363
04/30/2008 13:15:00*98.363*98.334*98.38*98.31
04/30/2008 13:20:00*98.334*98.322*98.372*98.318
04/30/2008 13:25:00*98.322*98.313*98.344*98.3
04/30/2008 13:30:00*98.313*98.287*98.319*98.267
04/30/2008 13:35:00*98.287*98.247*98.308*98.224
04/30/2008 13:40:00*98.247*98.367*98.367*98.237
04/30/2008 13:45:00*98.367*98.323*98.376*98.321
04/30/2008 13:50:00*98.323*98.32*98.329*98.273
04/30/2008 13:55:00*98.32*98.374*98.375*98.282
04/30/2008 14:00:00*98.374*98.315*98.447*98.304
04/30/2008 14:05:00*98.315*98.386*98.446*98.315
04/30/2008 14:10:00*98.386*98.49*98.49*98.386
04/30/2008 14:15:00*98.49*98.515*98.583*98.45
04/30/2008 14:20:00*98.515*98.6*98.71*98.337
04/30/2008 14:25:00*98.6*98.528*98.619*98.3
04/30/2008 14:30:00*98.528*98.65*98.664*98.4
04/30/2008 14:35:00*98.65*98.594*98.69*98.505
04/30/2008 14:40:00*98.594*98.594*98.594*98.594
04/30/2008 14:45:00*98.594*98.594*98.594*98.594
04/30/2008 14:50:00*98.594*98.6*98.63*98.547
04/30/2008 14:55:00*98.6*98.56*98.7*98.56
04/30/2008 15:00:00*98.56*98.38*98.56*98.341
04/30/2008 15:05:00*98.38*98.243*98.4*98.232
04/30/2008 15:10:00*98.243*98.28*98.361*98.207
04/30/2008 15:15:00*98.28*98.056*98.293*98.028
04/30/2008 15:20:00*98.056*98.139*98.197*98.027
04/30/2008 15:25:00*98.139*98.205*98.22*98.138
04/30/2008 15:30:00*98.205*98.093*98.205*98.083
04/30/2008 15:35:00*98.093*98.133*98.163*98.02
04/30/2008 15:40:00*98.133*98.15*98.154*98.1
04/30/2008 15:45:00*98.15*98.18*98.193*98.079
04/30/2008 15:50:00*98.18*98.192*98.2*98.134
04/30/2008 15:55:00*98.192*98.182*98.213*98.116
04/30/2008 16:00:00*98.182*98.078*98.194*98.06
04/30/2008 16:05:00*98.078*98.07*98.11*98.061
04/30/2008 16:10:00*98.07*98.07*98.08*98.05
04/30/2008 16:15:00*98.07*98.06*98.1*98.057
04/30/2008 16:20:00*98.06*98.092*98.1*98.03
04/30/2008 16:25:00*98.092*98.13*98.13*98.08
04/30/2008 16:30:00*98.13*98.09*98.13*98.082
04/30/2008 16:35:00*98.09*98.1*98.13*98.073
04/30/2008 16:40:00*98.1*98.096*98.12*98.07
04/30/2008 16:45:00*98.096*98.04*98.096*98.036
04/30/2008 16:50:00*98.04*97.98*98.04*97.95
04/30/2008 16:55:00*97.98*98.001*98.023*97.95
04/30/2008 17:00:00*98.001*98.03*98.04*97.98
