04/28/2008 17:05:00*97.76*97.7*97.76*97.67
04/28/2008 17:10:00*97.7*97.65*97.7*97.623
04/28/2008 17:15:00*97.65*97.61*97.65*97.51
04/28/2008 17:20:00*97.61*97.62*97.64*97.568
04/28/2008 17:25:00*97.62*97.64*97.65*97.62
04/28/2008 17:30:00*97.64*97.65*97.66*97.64
04/28/2008 17:35:00*97.65*97.686*97.7*97.614
04/28/2008 17:40:00*97.686*97.716*97.716*97.643
04/28/2008 17:45:00*97.716*97.717*97.724*97.715
04/28/2008 17:50:00*97.717*97.753*97.753*97.708
04/28/2008 17:55:00*97.753*97.75*97.765*97.745
04/28/2008 18:00:00*97.75*97.746*97.757*97.735
04/28/2008 18:05:00*97.746*97.743*97.759*97.681
04/28/2008 18:10:00*97.743*97.77*97.78*97.694
04/28/2008 18:15:00*97.77*97.797*97.797*97.77
04/28/2008 18:20:00*97.797*97.821*97.84*97.79
04/28/2008 18:25:00*97.821*97.822*97.843*97.8
04/28/2008 18:30:00*97.822*97.854*97.864*97.81
04/28/2008 18:35:00*97.854*97.873*97.886*97.844
04/28/2008 18:40:00*97.873*97.887*97.896*97.87
04/28/2008 18:45:00*97.887*97.87*97.904*97.87
04/28/2008 18:50:00*97.87*97.817*97.91*97.76
04/28/2008 18:55:00*97.817*97.827*97.834*97.812
04/28/2008 19:00:00*97.827*97.799*97.828*97.782
04/28/2008 19:05:00*97.799*97.709*97.799*97.707
04/28/2008 19:10:00*97.709*97.69*97.738*97.685
04/28/2008 19:15:00*97.69*97.77*97.783*97.69
04/28/2008 19:20:00*97.77*97.765*97.794*97.74
04/28/2008 19:25:00*97.765*97.768*97.768*97.751
04/28/2008 19:30:00*97.768*97.784*97.794*97.764
04/28/2008 19:35:00*97.784*97.77*97.784*97.757
04/28/2008 19:40:00*97.77*97.76*97.78*97.757
04/28/2008 19:45:00*97.76*97.737*97.77*97.737
04/28/2008 19:50:00*97.737*97.723*97.74*97.723
04/28/2008 19:55:00*97.723*97.68*97.726*97.63
04/28/2008 20:00:00*97.68*97.62*97.689*97.62
04/28/2008 20:05:00*97.62*97.583*97.62*97.563
04/28/2008 20:10:00*97.583*97.66*97.72*97.572
04/28/2008 20:15:00*97.66*97.72*97.73*97.65
04/28/2008 20:20:00*97.72*97.715*97.757*97.715
04/28/2008 20:25:00*97.715*97.654*97.72*97.65
04/28/2008 20:30:00*97.654*97.687*97.69*97.654
04/28/2008 20:35:00*97.687*97.687*97.711*97.682
04/28/2008 20:40:00*97.687*97.667*97.72*97.62
04/28/2008 20:45:00*97.667*97.631*97.692*97.625
04/28/2008 20:50:00*97.631*97.58*97.635*97.56
04/28/2008 20:55:00*97.58*97.579*97.6*97.57
04/28/2008 21:00:00*97.579*97.56*97.584*97.532
04/28/2008 21:05:00*97.56*97.543*97.58*97.543
04/28/2008 21:10:00*97.543*97.558*97.576*97.542
04/28/2008 21:15:00*97.558*97.647*97.647*97.558
04/28/2008 21:20:00*97.647*97.633*97.654*97.623
04/28/2008 21:25:00*97.633*97.652*97.668*97.627
04/28/2008 21:30:00*97.652*97.678*97.754*97.638
04/28/2008 21:35:00*97.678*97.627*97.686*97.58
04/28/2008 21:40:00*97.627*97.697*97.708*97.626
04/28/2008 21:45:00*97.697*97.694*97.715*97.689
04/28/2008 21:50:00*97.694*97.61*97.694*97.575
04/28/2008 21:55:00*97.61*97.613*97.623*97.595
04/28/2008 22:00:00*97.613*97.592*97.632*97.57
04/28/2008 22:05:00*97.592*97.587*97.602*97.562
04/28/2008 22:10:00*97.587*97.644*97.653*97.587
04/28/2008 22:15:00*97.644*97.644*97.659*97.62
04/28/2008 22:20:00*97.644*97.659*97.664*97.644
04/28/2008 22:25:00*97.659*97.675*97.686*97.606
04/28/2008 22:30:00*97.675*97.659*97.679*97.636
04/28/2008 22:35:00*97.659*97.663*97.668*97.654
04/28/2008 22:40:00*97.663*97.615*97.669*97.605
04/28/2008 22:45:00*97.615*97.625*97.636*97.611
04/28/2008 22:50:00*97.625*97.615*97.63*97.615
04/28/2008 22:55:00*97.615*97.626*97.636*97.6
04/28/2008 23:00:00*97.626*97.613*97.642*97.608
04/28/2008 23:05:00*97.613*97.614*97.624*97.608
04/28/2008 23:10:00*97.614*97.598*97.624*97.598
04/28/2008 23:15:00*97.598*97.605*97.609*97.593
04/28/2008 23:20:00*97.605*97.589*97.605*97.586
04/28/2008 23:25:00*97.589*97.599*97.6*97.547
04/28/2008 23:30:00*97.599*97.571*97.6*97.566
04/28/2008 23:35:00*97.571*97.577*97.582*97.566
04/28/2008 23:40:00*97.577*97.577*97.578*97.539
04/28/2008 23:45:00*97.577*97.579*97.598*97.57
04/28/2008 23:50:00*97.579*97.567*97.591*97.564
04/28/2008 23:55:00*97.567*97.582*97.582*97.563
04/29/2008 00:00:00*97.582*97.598*97.61*97.558
04/29/2008 00:05:00*97.598*97.586*97.604*97.576
04/29/2008 00:10:00*97.586*97.577*97.6*97.577
04/29/2008 00:15:00*97.577*97.566*97.58*97.545
04/29/2008 00:20:00*97.566*97.654*97.654*97.561
04/29/2008 00:25:00*97.654*97.621*97.655*97.606
04/29/2008 00:30:00*97.621*97.643*97.646*97.611
04/29/2008 00:35:00*97.643*97.655*97.66*97.635
04/29/2008 00:40:00*97.655*97.627*97.655*97.627
04/29/2008 00:45:00*97.627*97.6*97.632*97.597
04/29/2008 00:50:00*97.6*97.573*97.6*97.557
04/29/2008 00:55:00*97.573*97.58*97.59*97.57
04/29/2008 01:00:00*97.58*97.578*97.592*97.554
04/29/2008 01:05:00*97.578*97.579*97.598*97.576
04/29/2008 01:10:00*97.579*97.593*97.624*97.575
04/29/2008 01:15:00*97.593*97.635*97.65*97.593
04/29/2008 01:20:00*97.635*97.611*97.635*97.597
04/29/2008 01:25:00*97.611*97.658*97.681*97.606
04/29/2008 01:30:00*97.658*97.625*97.662*97.606
04/29/2008 01:35:00*97.625*97.586*97.64*97.582
04/29/2008 01:40:00*97.586*97.603*97.605*97.565
04/29/2008 01:45:00*97.603*97.65*97.65*97.571
04/29/2008 01:50:00*97.65*97.63*97.65*97.61
04/29/2008 01:55:00*97.63*97.58*97.63*97.574
04/29/2008 02:00:00*97.58*97.55*97.62*97.53
04/29/2008 02:05:00*97.55*97.535*97.563*97.512
04/29/2008 02:10:00*97.535*97.546*97.606*97.524
04/29/2008 02:15:00*97.546*97.57*97.612*97.506
04/29/2008 02:20:00*97.57*97.5*97.58*97.454
04/29/2008 02:25:00*97.5*97.442*97.537*97.422
04/29/2008 02:30:00*97.442*97.37*97.476*97.365
04/29/2008 02:35:00*97.37*97.399*97.433*97.365
04/29/2008 02:40:00*97.399*97.325*97.426*97.324
04/29/2008 02:45:00*97.325*97.305*97.377*97.254
04/29/2008 02:50:00*97.305*97.27*97.35*97.26
04/29/2008 02:55:00*97.27*97.29*97.35*97.262
04/29/2008 03:00:00*97.29*97.303*97.33*97.25
04/29/2008 03:05:00*97.303*97.294*97.39*97.292
04/29/2008 03:10:00*97.294*97.316*97.34*97.242
04/29/2008 03:15:00*97.316*97.31*97.34*97.251
04/29/2008 03:20:00*97.31*97.405*97.415*97.289
04/29/2008 03:25:00*97.405*97.31*97.405*97.305
04/29/2008 03:30:00*97.31*97.262*97.34*97.253
04/29/2008 03:35:00*97.262*97.208*97.299*97.182
04/29/2008 03:40:00*97.208*97.2*97.23*97.149
04/29/2008 03:45:00*97.2*97.21*97.223*97.145
04/29/2008 03:50:00*97.21*97.21*97.27*97.18
04/29/2008 03:55:00*97.21*97.198*97.26*97.171
04/29/2008 04:00:00*97.198*97.291*97.31*97.195
04/29/2008 04:05:00*97.291*97.314*97.327*97.22
04/29/2008 04:10:00*97.314*97.31*97.33*97.26
04/29/2008 04:15:00*97.31*97.346*97.38*97.292
04/29/2008 04:20:00*97.346*97.32*97.4*97.3
04/29/2008 04:25:00*97.32*97.27*97.35*97.27
04/29/2008 04:30:00*97.27*97.354*97.38*97.26
04/29/2008 04:35:00*97.354*97.31*97.371*97.31
04/29/2008 04:40:00*97.31*97.36*97.38*97.28
04/29/2008 04:45:00*97.36*97.45*97.49*97.35
04/29/2008 04:50:00*97.45*97.36*97.463*97.352
04/29/2008 04:55:00*97.36*97.381*97.404*97.35
04/29/2008 05:00:00*97.381*97.37*97.4*97.343
04/29/2008 05:05:00*97.37*97.313*97.399*97.283
04/29/2008 05:10:00*97.313*97.34*97.35*97.304
04/29/2008 05:15:00*97.34*97.264*97.344*97.264
04/29/2008 05:20:00*97.264*97.29*97.3*97.236
04/29/2008 05:25:00*97.29*97.4*97.401*97.24
04/29/2008 05:30:00*97.4*97.429*97.467*97.355
04/29/2008 05:35:00*97.429*97.367*97.43*97.31
04/29/2008 05:40:00*97.367*97.32*97.367*97.29
04/29/2008 05:45:00*97.32*97.36*97.39*97.311
04/29/2008 05:50:00*97.36*97.332*97.37*97.305
04/29/2008 05:55:00*97.332*97.286*97.36*97.279
04/29/2008 06:00:00*97.286*97.32*97.34*97.276
04/29/2008 06:05:00*97.32*97.295*97.34*97.255
04/29/2008 06:10:00*97.295*97.321*97.36*97.289
04/29/2008 06:15:00*97.321*97.293*97.36*97.243
04/29/2008 06:20:00*97.293*97.264*97.32*97.26
04/29/2008 06:25:00*97.264*97.217*97.322*97.215
04/29/2008 06:30:00*97.217*97.24*97.25*97.198
04/29/2008 06:35:00*97.24*97.2*97.25*97.156
04/29/2008 06:40:00*97.2*97.167*97.252*97.154
04/29/2008 06:45:00*97.167*97.25*97.288*97.16
04/29/2008 06:50:00*97.25*97.229*97.25*97.164
04/29/2008 06:55:00*97.229*97.227*97.25*97.176
04/29/2008 07:00:00*97.227*97.226*97.23*97.181
04/29/2008 07:05:00*97.226*97.258*97.258*97.195
04/29/2008 07:10:00*97.258*97.18*97.274*97.17
04/29/2008 07:15:00*97.18*97.222*97.224*97.17
04/29/2008 07:20:00*97.222*97.177*97.235*97.16
04/29/2008 07:25:00*97.177*97.02*97.192*96.983
04/29/2008 07:30:00*97.02*97.127*97.14*96.999
04/29/2008 07:35:00*97.127*96.94*97.132*96.938
04/29/2008 07:40:00*96.94*96.919*97.01*96.89
04/29/2008 07:45:00*96.919*96.86*96.919*96.76
04/29/2008 07:50:00*96.86*96.8*96.881*96.759
04/29/2008 07:55:00*96.8*96.733*96.82*96.71
04/29/2008 08:00:00*96.733*96.76*96.84*96.732
04/29/2008 08:05:00*96.76*96.689*96.77*96.65
04/29/2008 08:10:00*96.689*96.71*96.76*96.67
04/29/2008 08:15:00*96.71*96.79*96.79*96.691
04/29/2008 08:20:00*96.79*96.805*96.858*96.775
04/29/2008 08:25:00*96.805*96.815*96.821*96.759
04/29/2008 08:30:00*96.815*96.731*96.826*96.716
04/29/2008 08:35:00*96.731*96.687*96.736*96.672
04/29/2008 08:40:00*96.687*96.682*96.755*96.649
04/29/2008 08:45:00*96.682*96.693*96.719*96.598
04/29/2008 08:50:00*96.693*96.652*96.712*96.621
04/29/2008 08:55:00*96.652*96.688*96.738*96.621
04/29/2008 09:00:00*96.688*96.711*96.772*96.688
04/29/2008 09:05:00*96.711*96.718*96.758*96.681
04/29/2008 09:10:00*96.718*96.679*96.737*96.614
04/29/2008 09:15:00*96.679*96.609*96.688*96.595
04/29/2008 09:20:00*96.609*96.601*96.628*96.572
04/29/2008 09:25:00*96.601*96.602*96.648*96.553
04/29/2008 09:30:00*96.602*96.758*96.769*96.602
04/29/2008 09:35:00*96.758*96.768*96.777*96.714
04/29/2008 09:40:00*96.768*96.764*96.784*96.721
04/29/2008 09:45:00*96.764*96.73*96.78*96.715
04/29/2008 09:50:00*96.73*96.73*96.758*96.697
04/29/2008 09:55:00*96.73*96.761*96.825*96.716
04/29/2008 10:00:00*96.761*96.758*96.82*96.725
04/29/2008 10:05:00*96.758*96.684*96.923*96.682
04/29/2008 10:10:00*96.684*96.639*96.729*96.632
04/29/2008 10:15:00*96.639*96.343*96.643*96.291
04/29/2008 10:20:00*96.343*96.268*96.431*96.22
04/29/2008 10:25:00*96.268*96.29*96.292*96.127
04/29/2008 10:30:00*96.29*96.347*96.356*96.243
04/29/2008 10:35:00*96.347*96.368*96.386*96.289
04/29/2008 10:40:00*96.368*96.412*96.475*96.368
04/29/2008 10:45:00*96.412*96.46*96.482*96.366
04/29/2008 10:50:00*96.46*96.424*96.542*96.389
04/29/2008 10:55:00*96.424*96.401*96.424*96.35
04/29/2008 11:00:00*96.401*96.5*96.51*96.38
04/29/2008 11:05:00*96.5*96.5*96.54*96.47
04/29/2008 11:10:00*96.5*96.574*96.59*96.48
04/29/2008 11:15:00*96.574*96.561*96.6*96.52
04/29/2008 11:20:00*96.561*96.61*96.64*96.532
04/29/2008 11:25:00*96.61*96.653*96.675*96.589
04/29/2008 11:30:00*96.653*96.662*96.69*96.61
04/29/2008 11:35:00*96.662*96.64*96.68*96.581
04/29/2008 11:40:00*96.64*96.665*96.688*96.614
04/29/2008 11:45:00*96.665*96.6*96.672*96.58
04/29/2008 11:50:00*96.6*96.599*96.629*96.562
04/29/2008 11:55:00*96.599*96.631*96.647*96.599
04/29/2008 12:00:00*96.631*96.625*96.692*96.622
04/29/2008 12:05:00*96.625*96.71*96.71*96.625
04/29/2008 12:10:00*96.71*96.745*96.764*96.706
04/29/2008 12:15:00*96.745*96.649*96.759*96.621
04/29/2008 12:20:00*96.649*96.612*96.68*96.612
04/29/2008 12:25:00*96.612*96.616*96.648*96.611
04/29/2008 12:30:00*96.616*96.699*96.729*96.616
04/29/2008 12:35:00*96.699*96.721*96.78*96.685
04/29/2008 12:40:00*96.721*96.682*96.724*96.605
04/29/2008 12:45:00*96.682*96.689*96.723*96.654
04/29/2008 12:50:00*96.689*96.67*96.721*96.655
04/29/2008 12:55:00*96.67*96.671*96.722*96.658
04/29/2008 13:00:00*96.671*96.67*96.681*96.64
04/29/2008 13:05:00*96.67*96.63*96.681*96.6
04/29/2008 13:10:00*96.63*96.655*96.66*96.583
04/29/2008 13:15:00*96.655*96.647*96.684*96.646
04/29/2008 13:20:00*96.647*96.695*96.695*96.647
04/29/2008 13:25:00*96.695*96.681*96.716*96.653
04/29/2008 13:30:00*96.681*96.68*96.702*96.653
04/29/2008 13:35:00*96.68*96.667*96.692*96.652
04/29/2008 13:40:00*96.667*96.709*96.761*96.656
04/29/2008 13:45:00*96.709*96.732*96.741*96.679
04/29/2008 13:50:00*96.732*96.77*96.771*96.699
04/29/2008 13:55:00*96.77*96.835*96.86*96.77
04/29/2008 14:00:00*96.835*96.904*96.904*96.793
04/29/2008 14:05:00*96.904*96.87*96.92*96.87
04/29/2008 14:10:00*96.87*96.893*96.91*96.855
04/29/2008 14:15:00*96.893*96.853*96.919*96.848
04/29/2008 14:20:00*96.853*96.825*96.853*96.77
04/29/2008 14:25:00*96.825*96.886*96.886*96.825
04/29/2008 14:30:00*96.886*96.889*96.908*96.873
04/29/2008 14:35:00*96.889*96.893*96.922*96.885
04/29/2008 14:40:00*96.893*96.89*96.906*96.883
04/29/2008 14:45:00*96.89*96.979*96.979*96.887
04/29/2008 14:50:00*96.979*97.04*97.062*96.951
04/29/2008 14:55:00*97.04*97.055*97.075*97.023
04/29/2008 15:00:00*97.055*97.092*97.092*96.999
04/29/2008 15:05:00*97.092*97.108*97.146*97.082
04/29/2008 15:10:00*97.108*97.144*97.182*97.107
04/29/2008 15:15:00*97.144*97.145*97.172*97.141
04/29/2008 15:20:00*97.145*97.154*97.207*97.142
04/29/2008 15:25:00*97.154*97.103*97.154*97.098
04/29/2008 15:30:00*97.103*97.132*97.135*97.087
04/29/2008 15:35:00*97.132*97.096*97.134*97.092
04/29/2008 15:40:00*97.096*97.081*97.103*97.067
04/29/2008 15:45:00*97.081*97.103*97.113*97.07
04/29/2008 15:50:00*97.103*97.068*97.126*97.065
04/29/2008 15:55:00*97.068*97.097*97.111*97.063
04/29/2008 16:00:00*97.097*97.124*97.129*97.092
04/29/2008 16:05:00*97.124*97.124*97.138*97.08
04/29/2008 16:10:00*97.124*97.074*97.142*97.06
04/29/2008 16:15:00*97.074*97.065*97.103*97.01
04/29/2008 16:20:00*97.065*97.066*97.095*97.039
04/29/2008 16:25:00*97.066*97.09*97.094*97.064
04/29/2008 16:30:00*97.09*97.147*97.151*97.09
04/29/2008 16:35:00*97.147*97.145*97.157*97.09
04/29/2008 16:40:00*97.145*97.07*97.166*97.06
04/29/2008 16:45:00*97.07*97.105*97.122*97.05
04/29/2008 16:50:00*97.105*97.085*97.135*97.06
04/29/2008 16:55:00*97.085*97.138*97.14*97.085
04/29/2008 17:00:00*97.138*97.11*97.15*97.09
