04/27/2008 17:05:00*97.48*97.466*97.48*97.466
04/27/2008 17:10:00*97.466*97.467*97.467*97.466
04/27/2008 17:15:00*97.467*97.492*97.497*97.467
04/27/2008 17:20:00*97.492*97.457*97.496*97.436
04/27/2008 17:25:00*97.457*97.478*97.478*97.439
04/27/2008 17:30:00*97.478*97.464*97.488*97.464
04/27/2008 17:35:00*97.464*97.495*97.507*97.464
04/27/2008 17:40:00*97.495*97.499*97.504*97.479
04/27/2008 17:45:00*97.499*97.498*97.503*97.479
04/27/2008 17:50:00*97.498*97.53*97.53*97.498
04/27/2008 17:55:00*97.53*97.538*97.538*97.512
04/27/2008 18:00:00*97.538*97.538*97.543*97.517
04/27/2008 18:05:00*97.538*97.524*97.546*97.51
04/27/2008 18:10:00*97.524*97.53*97.534*97.482
04/27/2008 18:15:00*97.53*97.55*97.57*97.53
04/27/2008 18:20:00*97.55*97.52*97.57*97.51
04/27/2008 18:25:00*97.52*97.52*97.54*97.51
04/27/2008 18:30:00*97.52*97.52*97.53*97.52
04/27/2008 18:35:00*97.52*97.52*97.53*97.5
04/27/2008 18:40:00*97.52*97.5*97.53*97.5
04/27/2008 18:45:00*97.5*97.47*97.5*97.47
04/27/2008 18:50:00*97.47*97.47*97.48*97.46
04/27/2008 18:55:00*97.47*97.51*97.52*97.47
04/27/2008 19:00:00*97.51*97.51*97.54*97.48
04/27/2008 19:05:00*97.51*97.54*97.55*97.48
04/27/2008 19:10:00*97.54*97.54*97.56*97.53
04/27/2008 19:15:00*97.54*97.56*97.57*97.53
04/27/2008 19:20:00*97.56*97.58*97.59*97.55
04/27/2008 19:25:00*97.58*97.59*97.61*97.57
04/27/2008 19:30:00*97.59*97.62*97.63*97.59
04/27/2008 19:35:00*97.62*97.67*97.67*97.61
04/27/2008 19:40:00*97.67*97.79*97.8*97.66
04/27/2008 19:45:00*97.79*97.78*97.83*97.74
04/27/2008 19:50:00*97.78*97.78*97.81*97.77
04/27/2008 19:55:00*97.78*97.79*97.8*97.77
04/27/2008 20:00:00*97.79*97.84*97.86*97.78
04/27/2008 20:05:00*97.84*97.86*97.86*97.82
04/27/2008 20:10:00*97.86*97.84*97.94*97.84
04/27/2008 20:15:00*97.84*97.86*97.9*97.84
04/27/2008 20:20:00*97.86*97.875*97.91*97.86
04/27/2008 20:25:00*97.875*97.82*97.9*97.81
04/27/2008 20:30:00*97.82*97.82*97.83*97.8
04/27/2008 20:35:00*97.82*97.82*97.82*97.76
04/27/2008 20:40:00*97.82*97.75*97.824*97.74
04/27/2008 20:45:00*97.75*97.8*97.8*97.745
04/27/2008 20:50:00*97.8*97.8*97.81*97.78
04/27/2008 20:55:00*97.8*97.827*97.86*97.79
04/27/2008 21:00:00*97.827*97.86*97.87*97.754
04/27/2008 21:05:00*97.861*97.862*97.89*97.84
04/27/2008 21:10:00*97.862*97.85*97.88*97.82
04/27/2008 21:15:00*97.85*97.86*97.881*97.843
04/27/2008 21:20:00*97.86*97.9*97.91*97.842
04/27/2008 21:25:00*97.9*97.89*97.92*97.881
04/27/2008 21:30:00*97.89*97.904*97.911*97.885
04/27/2008 21:35:00*97.904*97.898*97.917*97.878
04/27/2008 21:40:00*97.898*97.88*97.9*97.88
04/27/2008 21:45:00*97.88*97.909*97.92*97.866
04/27/2008 21:50:00*97.909*97.94*97.96*97.907
04/27/2008 21:55:00*97.94*97.91*97.94*97.901
04/27/2008 22:00:00*97.91*97.95*97.97*97.905
04/27/2008 22:05:00*97.95*97.952*98.002*97.95
04/27/2008 22:10:00*97.952*97.93*97.952*97.91
04/27/2008 22:15:00*97.93*97.941*97.941*97.918
04/27/2008 22:20:00*97.941*97.89*97.942*97.86
04/27/2008 22:25:00*97.89*97.89*97.929*97.88
04/27/2008 22:30:00*97.89*97.84*97.91*97.84
04/27/2008 22:35:00*97.84*97.85*97.87*97.821
04/27/2008 22:40:00*97.84*97.82*97.86*97.82
04/27/2008 22:45:00*97.82*97.85*97.85*97.81
04/27/2008 22:50:00*97.84*97.84*97.86*97.83
04/27/2008 22:55:00*97.84*97.844*97.845*97.79
04/27/2008 23:00:00*97.844*97.82*97.861*97.801
04/27/2008 23:05:00*97.82*97.857*97.864*97.801
04/27/2008 23:10:00*97.856*97.87*97.88*97.84
04/27/2008 23:15:00*97.87*97.872*97.88*97.87
04/27/2008 23:20:00*97.87*97.872*97.91*97.853
04/27/2008 23:25:00*97.875*97.843*97.89*97.84
04/27/2008 23:30:00*97.843*97.874*97.88*97.843
04/27/2008 23:35:00*97.878*97.873*97.9*97.852
04/27/2008 23:40:00*97.873*97.89*97.89*97.855
04/27/2008 23:45:00*97.88*97.95*97.974*97.88
04/27/2008 23:50:00*97.96*97.93*97.96*97.916
04/27/2008 23:55:00*97.94*97.91*97.94*97.9
04/28/2008 00:00:00*97.91*97.872*97.92*97.87
04/28/2008 00:05:00*97.88*97.876*97.89*97.86
04/28/2008 00:10:00*97.876*97.912*97.912*97.876
04/28/2008 00:15:00*97.912*97.881*97.913*97.848
04/28/2008 00:20:00*97.876*97.826*97.901*97.813
04/28/2008 00:25:00*97.824*97.803*97.838*97.775
04/28/2008 00:30:00*97.803*97.825*97.829*97.794
04/28/2008 00:35:00*97.825*97.785*97.838*97.76
04/28/2008 00:40:00*97.785*97.76*97.79*97.717
04/28/2008 00:45:00*97.76*97.759*97.76*97.73
04/28/2008 00:50:00*97.758*97.796*97.796*97.749
04/28/2008 00:55:00*97.795*97.781*97.818*97.765
04/28/2008 01:00:00*97.781*97.77*97.781*97.751
04/28/2008 01:05:00*97.77*97.8*97.8*97.76
04/28/2008 01:10:00*97.8*97.81*97.82*97.794
04/28/2008 01:15:00*97.81*97.797*97.82*97.795
04/28/2008 01:20:00*97.799*97.85*97.93*97.792
04/28/2008 01:25:00*97.86*97.8*97.87*97.792
04/28/2008 01:30:00*97.8*97.83*97.83*97.78
04/28/2008 01:35:00*97.83*97.87*97.88*97.81
04/28/2008 01:40:00*97.87*97.87*97.9*97.86
04/28/2008 01:45:00*97.89*97.9*97.91*97.85
04/28/2008 01:50:00*97.9*97.92*97.94*97.87
04/28/2008 01:55:00*97.92*97.941*97.97*97.92
04/28/2008 02:00:00*97.941*97.98*97.99*97.931
04/28/2008 02:05:00*97.98*97.97*98.0*97.935
04/28/2008 02:10:00*97.97*97.96*98.0*97.95
04/28/2008 02:15:00*97.96*97.96*97.99*97.86
04/28/2008 02:20:00*97.96*98.01*98.02*97.94
04/28/2008 02:25:00*98.01*97.962*98.02*97.962
04/28/2008 02:30:00*97.962*98.0*98.03*97.96
04/28/2008 02:35:00*98.0*98.06*98.06*98.0
04/28/2008 02:40:00*98.06*98.013*98.07*98.0
04/28/2008 02:45:00*98.013*98.006*98.06*97.975
04/28/2008 02:50:00*98.006*97.995*98.012*97.97
04/28/2008 02:55:00*97.995*97.984*98.06*97.982
04/28/2008 03:00:00*97.984*98.063*98.07*97.984
04/28/2008 03:05:00*98.063*97.97*98.09*97.96
04/28/2008 03:10:00*97.97*97.98*98.02*97.942
04/28/2008 03:15:00*97.98*97.96*97.98*97.931
04/28/2008 03:20:00*97.96*97.951*98.0*97.941
04/28/2008 03:25:00*97.951*97.862*97.962*97.81
04/28/2008 03:30:00*97.862*97.9*97.929*97.862
04/28/2008 03:35:00*97.9*98.027*98.03*97.84
04/28/2008 03:40:00*98.027*98.05*98.14*98.015
04/28/2008 03:45:00*98.05*98.02*98.1*98.01
04/28/2008 03:50:00*98.02*97.94*98.04*97.91
04/28/2008 03:55:00*97.94*97.984*98.018*97.93
04/28/2008 04:00:00*97.984*97.94*98.01*97.93
04/28/2008 04:05:00*97.94*97.952*97.98*97.9
04/28/2008 04:10:00*97.952*97.93*97.98*97.92
04/28/2008 04:15:00*97.93*97.901*97.96*97.88
04/28/2008 04:20:00*97.901*97.932*97.973*97.897
04/28/2008 04:25:00*97.932*97.92*97.96*97.885
04/28/2008 04:30:00*97.92*97.882*97.94*97.869
04/28/2008 04:35:00*97.882*97.971*97.98*97.882
04/28/2008 04:40:00*97.971*97.987*98.024*97.971
04/28/2008 04:45:00*97.987*98.056*98.057*97.972
04/28/2008 04:50:00*98.056*98.024*98.064*97.98
04/28/2008 04:55:00*98.024*98.059*98.07*97.96
04/28/2008 05:00:00*98.059*97.98*98.07*97.98
04/28/2008 05:05:00*97.98*97.934*98.031*97.93
04/28/2008 05:10:00*97.934*97.99*98.004*97.925
04/28/2008 05:15:00*97.99*98.0*98.013*97.965
04/28/2008 05:20:00*98.0*98.04*98.05*97.92
04/28/2008 05:25:00*98.04*98.06*98.073*98.003
04/28/2008 05:30:00*98.06*98.081*98.092*98.047
04/28/2008 05:35:00*98.081*98.067*98.088*98.04
04/28/2008 05:40:00*98.067*98.092*98.092*98.048
04/28/2008 05:45:00*98.092*98.063*98.096*98.056
04/28/2008 05:50:00*98.063*98.09*98.12*98.063
04/28/2008 05:55:00*98.09*98.127*98.16*98.09
04/28/2008 06:00:00*98.127*98.141*98.2*98.112
04/28/2008 06:05:00*98.141*98.11*98.16*98.1
04/28/2008 06:10:00*98.11*98.14*98.181*98.106
04/28/2008 06:15:00*98.14*98.099*98.174*98.09
04/28/2008 06:20:00*98.099*98.098*98.104*98.06
04/28/2008 06:25:00*98.098*98.042*98.12*98.012
04/28/2008 06:30:00*98.042*98.007*98.072*97.988
04/28/2008 06:35:00*98.007*98.003*98.045*97.993
04/28/2008 06:40:00*98.003*97.997*98.014*97.97
04/28/2008 06:45:00*97.997*98.034*98.05*97.963
04/28/2008 06:50:00*98.034*98.08*98.113*98.026
04/28/2008 06:55:00*98.08*98.074*98.09*98.052
04/28/2008 07:00:00*98.074*98.087*98.103*98.07
04/28/2008 07:05:00*98.087*98.135*98.142*98.02
04/28/2008 07:10:00*98.135*98.097*98.144*98.084
04/28/2008 07:15:00*98.097*98.09*98.1*98.06
04/28/2008 07:20:00*98.09*98.092*98.111*98.041
04/28/2008 07:25:00*98.092*98.04*98.1*98.021
04/28/2008 07:30:00*98.04*98.01*98.06*97.994
04/28/2008 07:35:00*98.01*98.06*98.06*97.99
04/28/2008 07:40:00*98.06*98.111*98.169*98.03
04/28/2008 07:45:00*98.111*98.085*98.117*98.042
04/28/2008 07:50:00*98.085*98.11*98.134*98.057
04/28/2008 07:55:00*98.11*98.122*98.13*98.09
04/28/2008 08:00:00*98.122*98.11*98.137*98.082
04/28/2008 08:05:00*98.11*98.072*98.12*98.07
04/28/2008 08:10:00*98.072*98.105*98.112*98.056
04/28/2008 08:15:00*98.105*98.121*98.134*98.051
04/28/2008 08:20:00*98.121*98.004*98.121*97.99
04/28/2008 08:25:00*98.004*97.96*98.02*97.95
04/28/2008 08:30:00*97.96*97.99*98.01*97.95
04/28/2008 08:35:00*97.99*98.002*98.017*97.98
04/28/2008 08:40:00*98.002*98.02*98.08*98.002
04/28/2008 08:45:00*98.02*97.99*98.03*97.98
04/28/2008 08:50:00*97.99*98.02*98.04*97.983
04/28/2008 08:55:00*98.02*97.93*98.03*97.91
04/28/2008 09:00:00*97.93*97.93*97.96*97.87
04/28/2008 09:05:00*97.93*97.88*97.94*97.85
04/28/2008 09:10:00*97.88*97.88*97.892*97.81
04/28/2008 09:15:00*97.88*97.86*97.883*97.85
04/28/2008 09:20:00*97.86*97.946*97.951*97.86
04/28/2008 09:25:00*97.946*97.883*97.946*97.841
04/28/2008 09:30:00*97.883*97.863*97.883*97.857
04/28/2008 09:35:00*97.863*97.82*97.883*97.82
04/28/2008 09:40:00*97.82*97.801*97.85*97.77
04/28/2008 09:45:00*97.801*97.773*97.827*97.72
04/28/2008 09:50:00*97.773*97.76*97.78*97.7
04/28/2008 09:55:00*97.76*97.8*97.81*97.73
04/28/2008 10:00:00*97.8*97.826*97.87*97.8
04/28/2008 10:05:00*97.826*97.792*97.86*97.77
04/28/2008 10:10:00*97.792*97.78*97.872*97.737
04/28/2008 10:15:00*97.78*97.84*97.84*97.756
04/28/2008 10:20:00*97.84*97.84*97.9*97.795
04/28/2008 10:25:00*97.84*97.91*97.914*97.825
04/28/2008 10:30:00*97.91*97.922*98.02*97.905
04/28/2008 10:35:00*97.922*97.98*98.01*97.918
04/28/2008 10:40:00*97.98*97.94*97.992*97.933
04/28/2008 10:45:00*97.94*97.872*97.95*97.86
04/28/2008 10:50:00*97.872*97.88*97.93*97.849
04/28/2008 10:55:00*97.88*98.0*98.03*97.87
04/28/2008 11:00:00*98.0*98.049*98.08*97.982
04/28/2008 11:05:00*98.049*98.041*98.071*98.024
04/28/2008 11:10:00*98.041*97.95*98.05*97.93
04/28/2008 11:15:00*97.95*97.98*98.01*97.93
04/28/2008 11:20:00*97.98*97.82*97.98*97.813
04/28/2008 11:25:00*97.82*97.92*97.93*97.8
04/28/2008 11:30:00*97.92*97.923*97.94*97.881
04/28/2008 11:35:00*97.923*97.97*97.98*97.92
04/28/2008 11:40:00*97.97*98.01*98.012*97.947
04/28/2008 11:45:00*98.01*97.946*98.01*97.944
04/28/2008 11:50:00*97.946*97.99*97.99*97.921
04/28/2008 11:55:00*97.99*97.95*98.02*97.95
04/28/2008 12:00:00*97.95*97.959*97.965*97.903
04/28/2008 12:05:00*97.959*98.011*98.011*97.944
04/28/2008 12:10:00*98.011*97.996*98.044*97.996
04/28/2008 12:15:00*97.996*98.052*98.066*97.962
04/28/2008 12:20:00*98.052*98.061*98.105*98.045
04/28/2008 12:25:00*98.061*98.056*98.073*98.041
04/28/2008 12:30:00*98.056*98.056*98.056*97.997
04/28/2008 12:35:00*98.056*97.994*98.061*97.987
04/28/2008 12:40:00*97.994*97.993*98.053*97.979
04/28/2008 12:45:00*97.993*97.973*98.014*97.955
04/28/2008 12:50:00*97.973*97.981*97.994*97.959
04/28/2008 12:55:00*97.981*98.0*98.03*97.98
04/28/2008 13:00:00*98.0*98.005*98.015*97.98
04/28/2008 13:05:00*98.005*98.01*98.017*97.987
04/28/2008 13:10:00*98.01*98.003*98.022*97.97
04/28/2008 13:15:00*98.003*98.04*98.06*97.999
04/28/2008 13:20:00*98.04*98.023*98.046*98.014
04/28/2008 13:25:00*98.023*98.045*98.05*98.018
04/28/2008 13:30:00*98.045*98.08*98.08*98.045
04/28/2008 13:35:00*98.08*98.067*98.09*98.029
04/28/2008 13:40:00*98.067*98.053*98.081*98.053
04/28/2008 13:45:00*98.053*98.017*98.07*98.017
04/28/2008 13:50:00*98.017*98.04*98.042*98.001
04/28/2008 13:55:00*98.04*98.04*98.05*98.029
04/28/2008 14:00:00*98.04*98.029*98.047*98.003
04/28/2008 14:05:00*98.029*98.018*98.037*98.01
04/28/2008 14:10:00*98.018*98.003*98.02*97.97
04/28/2008 14:15:00*98.003*98.005*98.03*97.992
04/28/2008 14:20:00*98.005*97.994*98.032*97.99
04/28/2008 14:25:00*97.994*97.99*97.994*97.966
04/28/2008 14:30:00*97.99*97.96*97.99*97.933
04/28/2008 14:35:00*97.96*97.988*97.988*97.957
04/28/2008 14:40:00*97.988*98.062*98.073*97.977
04/28/2008 14:45:00*98.062*98.04*98.077*98.038
04/28/2008 14:50:00*98.04*97.94*98.055*97.93
04/28/2008 14:55:00*97.94*97.92*97.975*97.92
04/28/2008 15:00:00*97.92*97.901*97.942*97.896
04/28/2008 15:05:00*97.901*97.897*97.941*97.874
04/28/2008 15:10:00*97.897*97.876*97.897*97.873
04/28/2008 15:15:00*97.876*97.897*97.905*97.872
04/28/2008 15:20:00*97.897*97.875*97.9*97.861
04/28/2008 15:25:00*97.875*97.854*97.891*97.846
04/28/2008 15:30:00*97.854*97.763*97.861*97.761
04/28/2008 15:35:00*97.763*97.735*97.788*97.725
04/28/2008 15:40:00*97.735*97.767*97.776*97.724
04/28/2008 15:45:00*97.767*97.791*97.793*97.76
04/28/2008 15:50:00*97.791*97.802*97.811*97.782
04/28/2008 15:55:00*97.802*97.73*97.811*97.73
04/28/2008 16:00:00*97.73*97.756*97.781*97.727
04/28/2008 16:05:00*97.756*97.69*97.758*97.683
04/28/2008 16:10:00*97.69*97.71*97.71*97.677
04/28/2008 16:15:00*97.71*97.7*97.73*97.694
04/28/2008 16:20:00*97.7*97.72*97.72*97.69
04/28/2008 16:25:00*97.72*97.71*97.72*97.68
04/28/2008 16:30:00*97.71*97.722*97.73*97.708
04/28/2008 16:35:00*97.722*97.745*97.75*97.7
04/28/2008 16:40:00*97.745*97.751*97.775*97.745
04/28/2008 16:45:00*97.751*97.814*97.819*97.75
04/28/2008 16:50:00*97.814*97.833*97.833*97.795
04/28/2008 16:55:00*97.833*97.863*97.885*97.82
04/28/2008 17:00:00*97.863*97.76*97.87*97.76
