04/27/2008 16:20:00*97.43*97.43*97.43*97.39
04/27/2008 16:30:00*97.5*97.45*97.5*97.45
04/27/2008 16:40:00*97.43*97.45*97.45*97.43
04/27/2008 16:50:00*97.43*97.43*97.43*97.43
