04/24/2008 17:05:00*97.886*97.833*97.91*97.825
04/24/2008 17:10:00*97.833*97.84*97.855*97.81
04/24/2008 17:15:00*97.84*97.88*97.9*97.838
04/24/2008 17:20:00*97.88*97.91*97.91*97.86
04/24/2008 17:25:00*97.91*97.88*97.94*97.88
04/24/2008 17:30:00*97.88*97.972*97.972*97.88
04/24/2008 17:35:00*97.972*98.003*98.04*97.935
04/24/2008 17:40:00*98.003*98.041*98.062*97.949
04/24/2008 17:45:00*98.041*98.02*98.05*97.979
04/24/2008 17:50:00*98.02*97.99*98.03*97.939
04/24/2008 17:55:00*97.99*97.96*97.99*97.891
04/24/2008 18:00:00*97.96*97.92*97.96*97.91
04/24/2008 18:05:00*97.92*97.843*97.92*97.828
04/24/2008 18:10:00*97.843*97.89*97.92*97.836
04/24/2008 18:15:00*97.89*97.87*97.89*97.866
04/24/2008 18:20:00*97.87*97.867*97.88*97.777
04/24/2008 18:25:00*97.867*97.83*97.874*97.793
04/24/2008 18:30:00*97.83*97.833*97.89*97.823
04/24/2008 18:35:00*97.833*97.84*97.9*97.83
04/24/2008 18:40:00*97.84*97.842*97.85*97.822
04/24/2008 18:45:00*97.842*97.8*97.862*97.79
04/24/2008 18:50:00*97.8*97.83*97.84*97.79
04/24/2008 18:55:00*97.83*97.84*97.85*97.82
04/24/2008 19:00:00*97.84*97.762*97.84*97.734
04/24/2008 19:05:00*97.762*97.89*97.9*97.76
04/24/2008 19:10:00*97.89*97.94*97.94*97.88
04/24/2008 19:15:00*97.94*97.91*97.966*97.91
04/24/2008 19:20:00*97.91*97.977*97.978*97.902
04/24/2008 19:25:00*97.977*97.99*98.004*97.96
04/24/2008 19:30:00*97.99*97.982*98.004*97.974
04/24/2008 19:35:00*97.982*97.995*98.0*97.913
04/24/2008 19:40:00*97.995*97.98*97.995*97.976
04/24/2008 19:45:00*97.98*97.96*97.98*97.952
04/24/2008 19:50:00*97.96*97.951*97.97*97.941
04/24/2008 19:55:00*97.951*97.91*97.987*97.908
04/24/2008 20:00:00*97.91*97.905*97.93*97.888
04/24/2008 20:05:00*97.905*97.911*97.943*97.894
04/24/2008 20:10:00*97.911*97.998*98.008*97.899
04/24/2008 20:15:00*97.998*97.995*98.033*97.963
04/24/2008 20:20:00*97.995*97.969*97.996*97.95
04/24/2008 20:25:00*97.969*98.013*98.023*97.95
04/24/2008 20:30:00*98.013*97.99*98.019*97.961
04/24/2008 20:35:00*97.99*98.055*98.06*97.98
04/24/2008 20:40:00*98.055*98.021*98.06*98.0
04/24/2008 20:45:00*98.021*97.973*98.021*97.963
04/24/2008 20:50:00*97.973*98.014*98.032*97.962
04/24/2008 20:55:00*98.014*98.05*98.079*98.009
04/24/2008 21:00:00*98.05*98.05*98.084*98.014
04/24/2008 21:05:00*98.05*98.058*98.072*98.026
04/24/2008 21:10:00*98.058*98.069*98.079*98.015
04/24/2008 21:15:00*98.069*98.077*98.105*98.045
04/24/2008 21:20:00*98.077*98.089*98.089*98.062
04/24/2008 21:25:00*98.089*98.107*98.112*98.073
04/24/2008 21:30:00*98.107*98.092*98.12*98.069
04/24/2008 21:35:00*98.092*98.11*98.136*98.087
04/24/2008 21:40:00*98.11*98.12*98.127*98.098
04/24/2008 21:45:00*98.12*98.136*98.142*98.099
04/24/2008 21:50:00*98.136*98.138*98.182*98.135
04/24/2008 21:55:00*98.138*98.195*98.209*98.137
04/24/2008 22:00:00*98.195*98.174*98.224*98.132
04/24/2008 22:05:00*98.174*98.159*98.178*98.143
04/24/2008 22:10:00*98.159*98.11*98.16*98.108
04/24/2008 22:15:00*98.11*98.116*98.138*98.11
04/24/2008 22:20:00*98.116*98.117*98.134*98.102
04/24/2008 22:25:00*98.117*98.08*98.12*98.08
04/24/2008 22:30:00*98.08*98.078*98.09*98.059
04/24/2008 22:35:00*98.078*98.062*98.09*98.053
04/24/2008 22:40:00*98.062*98.054*98.081*98.04
04/24/2008 22:45:00*98.054*98.049*98.086*98.039
04/24/2008 22:50:00*98.049*98.083*98.101*98.04
04/24/2008 22:55:00*98.083*98.078*98.125*98.039
04/24/2008 23:00:00*98.078*98.05*98.083*98.041
04/24/2008 23:05:00*98.05*98.024*98.07*98.023
04/24/2008 23:10:00*98.024*98.032*98.044*98.013
04/24/2008 23:15:00*98.032*98.008*98.037*98.008
04/24/2008 23:20:00*98.008*97.99*98.013*97.969
04/24/2008 23:25:00*97.99*97.971*97.994*97.966
04/24/2008 23:30:00*97.971*97.995*97.995*97.95
04/24/2008 23:35:00*97.995*98.021*98.05*97.987
04/24/2008 23:40:00*98.021*98.053*98.062*98.0
04/24/2008 23:45:00*98.053*98.073*98.073*98.014
04/24/2008 23:50:00*98.073*98.063*98.091*98.036
04/24/2008 23:55:00*98.063*98.055*98.084*98.055
04/25/2008 00:00:00*98.055*98.015*98.055*97.995
04/25/2008 00:05:00*98.015*98.032*98.051*97.93
04/25/2008 00:10:00*98.032*97.984*98.033*97.983
04/25/2008 00:15:00*97.984*97.947*97.995*97.924
04/25/2008 00:20:00*97.947*98.006*98.009*97.937
04/25/2008 00:25:00*98.006*97.981*98.047*97.976
04/25/2008 00:30:00*97.981*97.931*97.981*97.849
04/25/2008 00:35:00*97.931*97.912*97.931*97.88
04/25/2008 00:40:00*97.912*97.915*97.934*97.891
04/25/2008 00:45:00*97.915*97.857*97.922*97.855
04/25/2008 00:50:00*97.857*97.872*97.889*97.849
04/25/2008 00:55:00*97.872*97.878*97.887*97.857
04/25/2008 01:00:00*97.878*97.813*97.878*97.808
04/25/2008 01:05:00*97.813*97.824*97.856*97.795
04/25/2008 01:10:00*97.824*97.817*97.827*97.78
04/25/2008 01:15:00*97.817*97.869*97.877*97.8
04/25/2008 01:20:00*97.869*97.825*97.869*97.81
04/25/2008 01:25:00*97.825*97.805*97.843*97.784
04/25/2008 01:30:00*97.805*97.837*97.847*97.75
04/25/2008 01:35:00*97.837*97.811*97.858*97.8
04/25/2008 01:40:00*97.811*97.825*97.881*97.78
04/25/2008 01:45:00*97.825*97.917*97.92*97.82
04/25/2008 01:50:00*97.917*97.86*97.921*97.852
04/25/2008 01:55:00*97.86*97.892*97.904*97.86
04/25/2008 02:00:00*97.892*97.95*97.969*97.859
04/25/2008 02:05:00*97.95*98.009*98.054*97.924
04/25/2008 02:10:00*98.009*98.039*98.08*97.985
04/25/2008 02:15:00*98.039*98.025*98.086*98.018
04/25/2008 02:20:00*98.025*98.014*98.03*97.93
04/25/2008 02:25:00*98.014*98.0*98.053*97.982
04/25/2008 02:30:00*98.0*97.97*98.029*97.91
04/25/2008 02:35:00*97.97*98.0*98.003*97.947
04/25/2008 02:40:00*98.0*98.009*98.031*97.976
04/25/2008 02:45:00*98.009*97.964*98.02*97.903
04/25/2008 02:50:00*97.964*97.966*97.992*97.93
04/25/2008 02:55:00*97.966*97.956*98.02*97.942
04/25/2008 03:00:00*97.956*97.934*97.97*97.899
04/25/2008 03:05:00*97.934*97.86*97.951*97.85
04/25/2008 03:10:00*97.86*97.764*97.86*97.737
04/25/2008 03:15:00*97.764*97.649*97.768*97.614
04/25/2008 03:20:00*97.649*97.513*97.68*97.42
04/25/2008 03:25:00*97.513*97.622*97.663*97.51
04/25/2008 03:30:00*97.622*97.53*97.66*97.503
04/25/2008 03:35:00*97.53*97.604*97.682*97.432
04/25/2008 03:40:00*97.604*97.6*97.684*97.548
04/25/2008 03:45:00*97.6*97.489*97.63*97.486
04/25/2008 03:50:00*97.489*97.568*97.604*97.475
04/25/2008 03:55:00*97.568*97.564*97.731*97.55
04/25/2008 04:00:00*97.564*97.404*97.6*97.404
04/25/2008 04:05:00*97.404*97.481*97.51*97.354
04/25/2008 04:10:00*97.481*97.514*97.514*97.45
04/25/2008 04:15:00*97.514*97.303*97.517*97.303
04/25/2008 04:20:00*97.303*97.324*97.404*97.303
04/25/2008 04:25:00*97.324*97.403*97.421*97.308
04/25/2008 04:30:00*97.403*97.504*97.55*97.401
04/25/2008 04:35:00*97.504*97.475*97.504*97.39
04/25/2008 04:40:00*97.475*97.411*97.485*97.333
04/25/2008 04:45:00*97.411*97.422*97.463*97.344
04/25/2008 04:50:00*97.422*97.475*97.493*97.361
04/25/2008 04:55:00*97.475*97.507*97.54*97.42
04/25/2008 05:00:00*97.507*97.351*97.534*97.348
04/25/2008 05:05:00*97.351*97.461*97.472*97.335
04/25/2008 05:10:00*97.461*97.318*97.47*97.314
04/25/2008 05:15:00*97.318*97.28*97.388*97.22
04/25/2008 05:20:00*97.28*97.32*97.37*97.27
04/25/2008 05:25:00*97.32*97.33*97.39*97.31
04/25/2008 05:30:00*97.33*97.362*97.421*97.33
04/25/2008 05:35:00*97.362*97.415*97.466*97.36
04/25/2008 05:40:00*97.415*97.485*97.544*97.407
04/25/2008 05:45:00*97.485*97.543*97.572*97.434
04/25/2008 05:50:00*97.543*97.459*97.598*97.459
04/25/2008 05:55:00*97.459*97.39*97.483*97.37
04/25/2008 06:00:00*97.39*97.364*97.39*97.359
04/25/2008 06:05:00*97.364*97.389*97.45*97.34
04/25/2008 06:10:00*97.389*97.389*97.45*97.37
04/25/2008 06:15:00*97.389*97.562*97.57*97.32
04/25/2008 06:20:00*97.562*97.49*97.562*97.415
04/25/2008 06:25:00*97.49*97.461*97.494*97.42
04/25/2008 06:30:00*97.461*97.371*97.5*97.37
04/25/2008 06:35:00*97.371*97.26*97.41*97.26
04/25/2008 06:40:00*97.26*97.339*97.355*97.26
04/25/2008 06:45:00*97.339*97.407*97.421*97.311
04/25/2008 06:50:00*97.407*97.43*97.433*97.371
04/25/2008 06:55:00*97.43*97.417*97.442*97.351
04/25/2008 07:00:00*97.417*97.4*97.423*97.357
04/25/2008 07:05:00*97.4*97.404*97.432*97.372
04/25/2008 07:10:00*97.404*97.441*97.5*97.369
04/25/2008 07:15:00*97.441*97.48*97.48*97.369
04/25/2008 07:20:00*97.48*97.45*97.48*97.36
04/25/2008 07:25:00*97.45*97.489*97.5*97.419
04/25/2008 07:30:00*97.489*97.5*97.526*97.452
04/25/2008 07:35:00*97.5*97.352*97.52*97.347
04/25/2008 07:40:00*97.352*97.479*97.51*97.349
04/25/2008 07:45:00*97.479*97.363*97.516*97.33
04/25/2008 07:50:00*97.363*97.28*97.399*97.25
04/25/2008 07:55:00*97.28*97.32*97.4*97.273
04/25/2008 08:00:00*97.32*97.372*97.42*97.32
04/25/2008 08:05:00*97.372*97.333*97.385*97.3
04/25/2008 08:10:00*97.333*97.33*97.403*97.3
04/25/2008 08:15:00*97.33*97.32*97.39*97.31
04/25/2008 08:20:00*97.32*97.31*97.38*97.3
04/25/2008 08:25:00*97.31*97.3*97.35*97.292
04/25/2008 08:30:00*97.3*97.33*97.372*97.294
04/25/2008 08:35:00*97.33*97.373*97.4*97.28
04/25/2008 08:40:00*97.373*97.362*97.44*97.356
04/25/2008 08:45:00*97.362*97.33*97.39*97.3
04/25/2008 08:50:00*97.33*97.317*97.381*97.291
04/25/2008 08:55:00*97.317*97.29*97.326*97.25
04/25/2008 09:00:00*97.29*97.26*97.321*97.244
04/25/2008 09:05:00*97.26*97.232*97.268*97.21
04/25/2008 09:10:00*97.232*97.254*97.277*97.213
04/25/2008 09:15:00*97.254*97.243*97.286*97.21
04/25/2008 09:20:00*97.243*97.25*97.32*97.221
04/25/2008 09:25:00*97.25*97.329*97.35*97.25
04/25/2008 09:30:00*97.329*97.38*97.394*97.326
04/25/2008 09:35:00*97.38*97.33*97.387*97.302
04/25/2008 09:40:00*97.33*97.19*97.33*97.15
04/25/2008 09:45:00*97.19*97.17*97.22*97.13
04/25/2008 09:50:00*97.17*97.133*97.22*97.125
04/25/2008 09:55:00*97.133*97.156*97.204*97.096
04/25/2008 10:00:00*97.156*97.18*97.21*97.068
04/25/2008 10:05:00*97.18*97.03*97.2*97.015
04/25/2008 10:10:00*97.03*97.093*97.116*97.0
04/25/2008 10:15:00*97.093*97.167*97.22*97.074
04/25/2008 10:20:00*97.167*97.277*97.28*97.144
04/25/2008 10:25:00*97.277*97.25*97.281*97.167
04/25/2008 10:30:00*97.25*97.25*97.3*97.21
04/25/2008 10:35:00*97.25*97.24*97.303*97.212
04/25/2008 10:40:00*97.24*97.011*97.25*97.011
04/25/2008 10:45:00*97.011*97.187*97.25*97.011
04/25/2008 10:50:00*97.187*97.217*97.239*97.091
04/25/2008 10:55:00*97.217*97.263*97.33*97.16
04/25/2008 11:00:00*97.263*97.31*97.33*97.174
04/25/2008 11:05:00*97.31*97.241*97.35*97.215
04/25/2008 11:10:00*97.241*97.32*97.36*97.234
04/25/2008 11:15:00*97.32*97.243*97.366*97.198
04/25/2008 11:20:00*97.243*97.21*97.258*97.153
04/25/2008 11:25:00*97.21*97.181*97.222*97.106
04/25/2008 11:30:00*97.181*97.201*97.22*97.134
04/25/2008 11:35:00*97.201*97.17*97.208*97.139
04/25/2008 11:40:00*97.17*97.21*97.239*97.16
04/25/2008 11:45:00*97.21*97.273*97.323*97.183
04/25/2008 11:50:00*97.273*97.27*97.362*97.193
04/25/2008 11:55:00*97.27*97.16*97.27*97.152
04/25/2008 12:00:00*97.16*97.153*97.19*97.11
04/25/2008 12:05:00*97.153*97.194*97.23*97.146
04/25/2008 12:10:00*97.194*97.195*97.275*97.18
04/25/2008 12:15:00*97.195*97.23*97.312*97.189
04/25/2008 12:20:00*97.23*97.235*97.29*97.224
04/25/2008 12:25:00*97.235*97.136*97.235*97.136
04/25/2008 12:30:00*97.136*97.127*97.14*97.09
04/25/2008 12:35:00*97.127*97.085*97.147*97.058
04/25/2008 12:40:00*97.085*97.143*97.143*97.058
04/25/2008 12:45:00*97.143*97.15*97.15*97.105
04/25/2008 12:50:00*97.15*97.25*97.26*97.142
04/25/2008 12:55:00*97.25*97.217*97.25*97.169
04/25/2008 13:00:00*97.217*97.239*97.257*97.19
04/25/2008 13:05:00*97.239*97.25*97.304*97.217
04/25/2008 13:10:00*97.25*97.31*97.322*97.245
04/25/2008 13:15:00*97.31*97.271*97.31*97.259
04/25/2008 13:20:00*97.271*97.242*97.274*97.234
04/25/2008 13:25:00*97.242*97.261*97.27*97.228
04/25/2008 13:30:00*97.261*97.234*97.302*97.209
04/25/2008 13:35:00*97.234*97.256*97.259*97.206
04/25/2008 13:40:00*97.256*97.243*97.287*97.223
04/25/2008 13:45:00*97.243*97.277*97.291*97.243
04/25/2008 13:50:00*97.277*97.338*97.341*97.232
04/25/2008 13:55:00*97.338*97.25*97.338*97.222
04/25/2008 14:00:00*97.25*97.299*97.319*97.23
04/25/2008 14:05:00*97.299*97.327*97.349*97.297
04/25/2008 14:10:00*97.327*97.34*97.365*97.327
04/25/2008 14:15:00*97.34*97.329*97.358*97.279
04/25/2008 14:20:00*97.329*97.308*97.334*97.279
04/25/2008 14:25:00*97.308*97.315*97.35*97.302
04/25/2008 14:30:00*97.315*97.363*97.371*97.305
04/25/2008 14:35:00*97.363*97.362*97.397*97.327
04/25/2008 14:40:00*97.362*97.358*97.373*97.332
04/25/2008 14:45:00*97.358*97.334*97.4*97.315
04/25/2008 14:50:00*97.334*97.358*97.381*97.333
04/25/2008 14:55:00*97.358*97.368*97.4*97.303
04/25/2008 15:00:00*97.368*97.335*97.379*97.33
04/25/2008 15:05:00*97.335*97.38*97.38*97.308
04/25/2008 15:10:00*97.38*97.381*97.43*97.37
04/25/2008 15:15:00*97.381*97.473*97.473*97.35
04/25/2008 15:20:00*97.473*97.5*97.56*97.47
04/25/2008 15:25:00*97.5*97.5*97.526*97.457
04/25/2008 15:30:00*97.5*97.522*97.554*97.48
04/25/2008 15:35:00*97.522*97.42*97.527*97.415
04/25/2008 15:40:00*97.42*97.375*97.463*97.362
04/25/2008 15:45:00*97.375*97.329*97.375*97.3
04/25/2008 15:50:00*97.329*97.363*97.38*97.329
04/25/2008 15:55:00*97.363*97.27*97.363*97.26
04/25/2008 16:00:00*97.27*97.27*97.33*97.236
04/25/2008 16:05:00*97.27*97.266*97.293*97.254
