04/23/2008 17:05:00*98.036*97.94*98.036*97.837
04/23/2008 17:10:00*97.94*98.02*98.06*97.923
04/23/2008 17:15:00*98.02*97.96*98.04*97.96
04/23/2008 17:20:00*97.96*98.02*98.08*97.96
04/23/2008 17:25:00*98.02*97.98*98.07*97.873
04/23/2008 17:30:00*97.98*97.98*98.02*97.97
04/23/2008 17:35:00*97.98*97.98*98.01*97.96
04/23/2008 17:40:00*97.98*97.89*98.04*97.827
04/23/2008 17:45:00*97.89*97.91*97.92*97.856
04/23/2008 17:50:00*97.91*97.93*97.93*97.89
04/23/2008 17:55:00*97.93*97.92*97.94*97.91
04/23/2008 18:00:00*97.92*97.96*97.96*97.92
04/23/2008 18:05:00*97.96*97.98*97.99*97.96
04/23/2008 18:10:00*97.98*97.97*97.98*97.96
04/23/2008 18:15:00*97.97*98.0*98.01*97.97
04/23/2008 18:20:00*98.0*98.03*98.03*98.0
04/23/2008 18:25:00*98.03*98.05*98.09*98.03
04/23/2008 18:30:00*98.05*98.02*98.06*97.98
04/23/2008 18:35:00*98.02*98.01*98.03*98.0
04/23/2008 18:40:00*98.01*98.04*98.04*98.01
04/23/2008 18:45:00*98.04*97.98*98.04*97.96
04/23/2008 18:50:00*97.98*97.96*97.99*97.95
04/23/2008 18:55:00*97.96*97.94*97.96*97.888
04/23/2008 19:00:00*97.94*97.96*97.98*97.92
04/23/2008 19:05:00*97.96*97.97*98.0*97.95
04/23/2008 19:10:00*97.97*97.97*97.98*97.94
04/23/2008 19:15:00*97.97*97.97*97.97*97.96
04/23/2008 19:20:00*97.97*97.95*97.99*97.92
04/23/2008 19:25:00*97.95*97.96*97.98*97.93
04/23/2008 19:30:00*97.96*97.98*98.01*97.96
04/23/2008 19:35:00*97.98*97.99*98.02*97.98
04/23/2008 19:40:00*97.99*97.97*98.0*97.93
04/23/2008 19:45:00*97.97*98.02*98.03*97.96
04/23/2008 19:50:00*98.02*97.98*98.02*97.97
04/23/2008 19:55:00*97.98*97.99*98.0*97.97
04/23/2008 20:00:00*97.99*98.05*98.05*97.99
04/23/2008 20:05:00*98.05*98.02*98.05*97.975
04/23/2008 20:10:00*98.02*98.01*98.04*97.99
04/23/2008 20:15:00*98.01*97.98*98.03*97.96
04/23/2008 20:20:00*97.98*97.97*97.99*97.96
04/23/2008 20:25:00*97.97*98.0*98.0*97.94
04/23/2008 20:30:00*98.0*98.01*98.01*97.97
04/23/2008 20:35:00*98.01*97.95*98.04*97.95
04/23/2008 20:40:00*97.95*97.9*97.98*97.9
04/23/2008 20:45:00*97.9*97.93*97.95*97.89
04/23/2008 20:50:00*97.93*97.92*97.95*97.91
04/23/2008 20:55:00*97.92*97.9*97.94*97.88
04/23/2008 21:00:00*97.9*97.92*97.96*97.89
04/23/2008 21:05:00*97.92*97.81*97.93*97.81
04/23/2008 21:10:00*97.81*97.73*97.84*97.73
04/23/2008 21:15:00*97.73*97.82*97.84*97.73
04/23/2008 21:20:00*97.82*97.81*97.86*97.77
04/23/2008 21:25:00*97.81*97.79*97.82*97.76
04/23/2008 21:30:00*97.79*97.78*97.8*97.65
04/23/2008 21:35:00*97.78*97.85*97.85*97.78
04/23/2008 21:40:00*97.85*97.8*97.89*97.767
04/23/2008 21:45:00*97.8*97.84*97.85*97.77
04/23/2008 21:50:00*97.84*97.82*97.84*97.81
04/23/2008 21:55:00*97.82*97.9*97.91*97.81
04/23/2008 22:00:00*97.9*97.92*97.93*97.87
04/23/2008 22:05:00*97.92*97.96*98.01*97.88
04/23/2008 22:10:00*97.96*97.99*98.01*97.94
04/23/2008 22:15:00*97.99*97.92*98.04*97.92
04/23/2008 22:20:00*97.92*97.96*97.97*97.92
04/23/2008 22:25:00*97.96*97.94*97.98*97.91
04/23/2008 22:30:00*97.94*97.99*98.0*97.92
04/23/2008 22:35:00*97.99*97.98*98.0*97.95
04/23/2008 22:40:00*97.98*97.99*98.02*97.93
04/23/2008 22:45:00*97.99*97.95*98.0*97.937
04/23/2008 22:50:00*97.95*97.95*97.96*97.9
04/23/2008 22:55:00*97.95*97.95*97.95*97.92
04/23/2008 23:00:00*97.95*97.95*97.98*97.9
04/23/2008 23:05:00*97.95*97.99*97.99*97.91
04/23/2008 23:10:00*97.99*97.99*98.01*97.97
04/23/2008 23:15:00*97.99*97.98*98.04*97.96
04/23/2008 23:20:00*97.98*98.03*98.04*97.97
04/23/2008 23:25:00*98.03*97.99*98.03*97.94
04/23/2008 23:30:00*97.99*97.99*98.0*97.96
04/23/2008 23:35:00*97.99*97.97*98.0*97.96
04/23/2008 23:40:00*97.97*98.01*98.05*97.96
04/23/2008 23:45:00*98.01*98.1*98.12*97.99
04/23/2008 23:50:00*98.1*98.13*98.17*98.1
04/23/2008 23:55:00*98.13*98.12*98.17*98.1
04/24/2008 00:00:00*98.12*98.12*98.15*98.1
04/24/2008 00:05:00*98.12*98.12*98.14*98.11
04/24/2008 00:10:00*98.12*98.12*98.15*98.12
04/24/2008 00:15:00*98.12*98.09*98.14*98.07
04/24/2008 00:20:00*98.09*98.09*98.1*98.05
04/24/2008 00:25:00*98.09*98.09*98.1*98.07
04/24/2008 00:30:00*98.09*98.12*98.12*98.08
04/24/2008 00:35:00*98.12*98.13*98.13*98.08
04/24/2008 00:40:00*98.13*98.15*98.16*98.12
04/24/2008 00:45:00*98.15*98.17*98.19*98.13
04/24/2008 00:50:00*98.17*98.16*98.2*98.16
04/24/2008 00:55:00*98.16*98.16*98.17*98.15
04/24/2008 01:00:00*98.16*98.18*98.18*98.13
04/24/2008 01:05:00*98.18*98.15*98.19*98.14
04/24/2008 01:10:00*98.15*98.15*98.17*98.11
04/24/2008 01:15:00*98.15*98.13*98.16*98.12
04/24/2008 01:20:00*98.13*98.11*98.14*98.1
04/24/2008 01:25:00*98.11*98.13*98.14*98.1
04/24/2008 01:30:00*98.13*98.13*98.14*98.11
04/24/2008 01:35:00*98.13*98.11*98.14*98.09
04/24/2008 01:40:00*98.11*98.13*98.13*98.09
04/24/2008 01:45:00*98.13*98.13*98.14*98.11
04/24/2008 01:50:00*98.13*98.15*98.18*98.12
04/24/2008 01:55:00*98.15*98.22*98.22*98.14
04/24/2008 02:00:00*98.22*98.19*98.23*98.17
04/24/2008 02:05:00*98.19*98.1*98.19*98.09
04/24/2008 02:10:00*98.1*98.13*98.15*98.07
04/24/2008 02:15:00*98.13*98.082*98.17*98.08
04/24/2008 02:20:00*98.082*98.16*98.18*98.08
04/24/2008 02:25:00*98.16*98.1*98.17*98.04
04/24/2008 02:30:00*98.1*98.05*98.11*98.034
04/24/2008 02:35:00*98.05*97.97*98.05*97.93
04/24/2008 02:40:00*97.97*97.89*98.01*97.771
04/24/2008 02:45:00*97.89*98.053*98.08*97.87
04/24/2008 02:50:00*98.053*98.13*98.23*98.04
04/24/2008 02:55:00*98.13*98.16*98.19*98.097
04/24/2008 03:00:00*98.16*98.17*98.22*98.12
04/24/2008 03:05:00*98.17*98.14*98.18*98.09
04/24/2008 03:10:00*98.14*98.16*98.18*98.12
04/24/2008 03:15:00*98.16*98.14*98.19*98.14
04/24/2008 03:20:00*98.14*98.12*98.15*98.07
04/24/2008 03:25:00*98.12*98.17*98.2*98.104
04/24/2008 03:30:00*98.17*98.19*98.24*98.08
04/24/2008 03:35:00*98.19*98.14*98.25*98.14
04/24/2008 03:40:00*98.14*98.2*98.23*98.082
04/24/2008 03:45:00*98.2*98.1*98.23*98.05
04/24/2008 03:50:00*98.1*98.01*98.15*98.0
04/24/2008 03:55:00*98.01*98.1*98.15*97.976
04/24/2008 04:00:00*98.1*98.11*98.14*98.06
04/24/2008 04:05:00*98.11*98.09*98.13*97.98
04/24/2008 04:10:00*98.09*98.063*98.13*98.054
04/24/2008 04:15:00*98.063*98.05*98.126*97.921
04/24/2008 04:20:00*98.05*98.042*98.133*98.019
04/24/2008 04:25:00*98.042*98.013*98.06*97.95
04/24/2008 04:30:00*98.013*98.012*98.041*97.9
04/24/2008 04:35:00*98.012*98.021*98.12*97.982
04/24/2008 04:40:00*98.021*98.092*98.095*97.976
04/24/2008 04:45:00*98.092*98.038*98.117*97.987
04/24/2008 04:50:00*98.038*98.036*98.058*97.992
04/24/2008 04:55:00*98.036*98.08*98.08*98.015
04/24/2008 05:00:00*98.08*98.08*98.103*98.014
04/24/2008 05:05:00*98.08*98.001*98.123*97.989
04/24/2008 05:10:00*98.001*97.994*98.052*97.96
04/24/2008 05:15:00*97.994*97.967*98.01*97.952
04/24/2008 05:20:00*97.967*97.97*98.003*97.95
04/24/2008 05:25:00*97.97*97.966*98.001*97.941
04/24/2008 05:30:00*97.966*98.03*98.04*97.957
04/24/2008 05:35:00*98.03*97.98*98.031*97.94
04/24/2008 05:40:00*97.98*97.991*98.003*97.966
04/24/2008 05:45:00*97.991*97.972*97.991*97.96
04/24/2008 05:50:00*97.972*97.971*97.975*97.942
04/24/2008 05:55:00*97.971*97.985*98.019*97.956
04/24/2008 06:00:00*97.985*98.076*98.11*97.975
04/24/2008 06:05:00*98.076*98.036*98.082*98.009
04/24/2008 06:10:00*98.036*97.977*98.046*97.97
04/24/2008 06:15:00*97.977*97.987*98.0*97.93
04/24/2008 06:20:00*97.987*97.967*98.023*97.949
04/24/2008 06:25:00*97.967*97.972*97.981*97.904
04/24/2008 06:30:00*97.972*98.056*98.075*97.963
04/24/2008 06:35:00*98.056*98.042*98.057*98.006
04/24/2008 06:40:00*98.042*97.95*98.05*97.948
04/24/2008 06:45:00*97.95*97.921*98.02*97.921
04/24/2008 06:50:00*97.921*97.887*97.98*97.886
04/24/2008 06:55:00*97.887*97.843*97.901*97.832
04/24/2008 07:00:00*97.843*97.715*97.848*97.713
04/24/2008 07:05:00*97.715*97.826*97.843*97.677
04/24/2008 07:10:00*97.826*97.819*97.874*97.8
04/24/2008 07:15:00*97.819*97.85*97.862*97.814
04/24/2008 07:20:00*97.85*97.932*97.941*97.816
04/24/2008 07:25:00*97.932*97.811*97.946*97.806
04/24/2008 07:30:00*97.811*97.83*97.903*97.786
04/24/2008 07:35:00*97.83*97.909*97.91*97.83
04/24/2008 07:40:00*97.909*97.812*97.94*97.812
04/24/2008 07:45:00*97.812*97.772*97.85*97.741
04/24/2008 07:50:00*97.772*97.746*97.79*97.707
04/24/2008 07:55:00*97.746*97.691*97.751*97.65
04/24/2008 08:00:00*97.691*97.773*97.783*97.661
04/24/2008 08:05:00*97.773*97.744*97.795*97.72
04/24/2008 08:10:00*97.744*97.58*97.769*97.56
04/24/2008 08:15:00*97.58*97.671*97.674*97.55
04/24/2008 08:20:00*97.671*97.73*97.755*97.658
04/24/2008 08:25:00*97.73*97.768*97.818*97.702
04/24/2008 08:30:00*97.768*97.788*97.836*97.701
04/24/2008 08:35:00*97.788*98.06*98.086*97.788
04/24/2008 08:40:00*98.06*98.099*98.132*97.98
04/24/2008 08:45:00*98.099*98.111*98.111*97.954
04/24/2008 08:50:00*98.111*98.02*98.15*97.951
04/24/2008 08:55:00*98.02*97.99*98.08*97.97
04/24/2008 09:00:00*97.99*98.121*98.13*97.97
04/24/2008 09:05:00*98.121*98.16*98.2*98.063
04/24/2008 09:10:00*98.16*98.18*98.27*98.12
04/24/2008 09:15:00*98.18*98.223*98.24*98.18
04/24/2008 09:20:00*98.223*98.28*98.338*98.163
04/24/2008 09:25:00*98.28*98.343*98.343*98.22
04/24/2008 09:30:00*98.343*98.179*98.343*98.117
04/24/2008 09:35:00*98.179*98.245*98.298*98.147
04/24/2008 09:40:00*98.245*98.156*98.269*98.15
04/24/2008 09:45:00*98.156*98.144*98.177*98.083
04/24/2008 09:50:00*98.144*98.062*98.204*98.054
04/24/2008 09:55:00*98.062*98.084*98.118*98.0
04/24/2008 10:00:00*98.084*98.129*98.135*98.024
04/24/2008 10:05:00*98.129*97.903*98.134*97.82
04/24/2008 10:10:00*97.903*97.736*97.922*97.72
04/24/2008 10:15:00*97.736*97.772*97.89*97.709
04/24/2008 10:20:00*97.772*97.827*97.865*97.736
04/24/2008 10:25:00*97.827*97.779*97.827*97.714
04/24/2008 10:30:00*97.779*97.77*97.792*97.681
04/24/2008 10:35:00*97.77*97.642*97.874*97.642
04/24/2008 10:40:00*97.642*97.697*97.75*97.608
04/24/2008 10:45:00*97.697*97.74*97.786*97.688
04/24/2008 10:50:00*97.74*97.697*97.74*97.644
04/24/2008 10:55:00*97.697*97.704*97.74*97.662
04/24/2008 11:00:00*97.704*97.84*97.88*97.69
04/24/2008 11:05:00*97.84*97.86*97.92*97.793
04/24/2008 11:10:00*97.86*97.905*97.94*97.851
04/24/2008 11:15:00*97.905*97.94*97.96*97.87
04/24/2008 11:20:00*97.94*97.95*98.03*97.934
04/24/2008 11:25:00*97.95*97.966*98.0*97.88
04/24/2008 11:30:00*97.966*98.02*98.1*97.96
04/24/2008 11:35:00*98.02*97.979*98.076*97.957
04/24/2008 11:40:00*97.979*98.12*98.197*97.974
04/24/2008 11:45:00*98.12*98.01*98.13*97.932
04/24/2008 11:50:00*98.01*97.974*98.052*97.944
04/24/2008 11:55:00*97.974*97.853*98.117*97.853
04/24/2008 12:00:00*97.853*97.856*97.895*97.794
04/24/2008 12:05:00*97.856*97.972*97.98*97.855
04/24/2008 12:10:00*97.972*97.874*97.982*97.852
04/24/2008 12:15:00*97.874*97.923*97.953*97.847
04/24/2008 12:20:00*97.923*97.913*97.992*97.899
04/24/2008 12:25:00*97.913*97.924*97.95*97.865
04/24/2008 12:30:00*97.924*97.923*98.069*97.885
04/24/2008 12:35:00*97.923*97.971*98.04*97.923
04/24/2008 12:40:00*97.971*98.021*98.039*97.951
04/24/2008 12:45:00*98.021*98.069*98.08*98.007
04/24/2008 12:50:00*98.069*97.99*98.069*97.86
04/24/2008 12:55:00*97.99*97.925*97.99*97.905
04/24/2008 13:00:00*97.925*97.951*97.983*97.903
04/24/2008 13:05:00*97.951*98.035*98.046*97.911
04/24/2008 13:10:00*98.035*97.929*98.041*97.929
04/24/2008 13:15:00*97.929*97.991*98.052*97.919
04/24/2008 13:20:00*97.991*97.923*98.001*97.917
04/24/2008 13:25:00*97.923*97.892*97.937*97.892
04/24/2008 13:30:00*97.892*97.933*98.016*97.84
04/24/2008 13:35:00*97.933*97.912*97.962*97.907
04/24/2008 13:40:00*97.912*97.953*97.954*97.884
04/24/2008 13:45:00*97.953*97.971*98.032*97.946
04/24/2008 13:50:00*97.971*97.975*98.003*97.917
04/24/2008 13:55:00*97.975*97.925*97.98*97.912
04/24/2008 14:00:00*97.925*97.951*97.97*97.905
04/24/2008 14:05:00*97.951*98.014*98.014*97.951
04/24/2008 14:10:00*98.014*97.999*98.018*97.999
04/24/2008 14:15:00*97.999*98.044*98.047*97.98
04/24/2008 14:20:00*98.044*98.09*98.115*98.043
04/24/2008 14:25:00*98.09*98.04*98.09*98.016
04/24/2008 14:30:00*98.04*98.058*98.06*98.01
04/24/2008 14:35:00*98.058*98.037*98.06*98.026
04/24/2008 14:40:00*98.037*98.019*98.071*98.004
04/24/2008 14:45:00*98.019*98.023*98.047*97.99
04/24/2008 14:50:00*98.023*98.058*98.09*97.999
04/24/2008 14:55:00*98.058*98.04*98.058*98.015
04/24/2008 15:00:00*98.04*98.07*98.07*98.03
04/24/2008 15:05:00*98.07*98.022*98.081*98.017
04/24/2008 15:10:00*98.022*98.063*98.072*98.022
04/24/2008 15:15:00*98.063*98.072*98.084*98.045
04/24/2008 15:20:00*98.072*98.035*98.074*98.01
04/24/2008 15:25:00*98.035*98.018*98.07*98.013
04/24/2008 15:30:00*98.018*98.04*98.053*98.009
04/24/2008 15:35:00*98.04*98.039*98.045*98.024
04/24/2008 15:40:00*98.039*98.042*98.05*98.016
04/24/2008 15:45:00*98.042*97.998*98.061*97.96
04/24/2008 15:50:00*97.998*97.968*97.998*97.953
04/24/2008 15:55:00*97.968*98.011*98.02*97.963
04/24/2008 16:00:00*98.011*98.026*98.035*97.997
04/24/2008 16:05:00*98.026*98.035*98.048*97.989
04/24/2008 16:10:00*98.035*98.01*98.053*98.005
04/24/2008 16:15:00*98.01*98.036*98.036*97.999
04/24/2008 16:20:00*98.036*98.024*98.052*98.005
04/24/2008 16:25:00*98.024*97.96*98.028*97.96
04/24/2008 16:30:00*97.96*98.01*98.01*97.942
04/24/2008 16:35:00*98.01*97.949*98.012*97.94
04/24/2008 16:40:00*97.949*97.935*97.956*97.89
04/24/2008 16:45:00*97.935*97.911*97.94*97.905
04/24/2008 16:50:00*97.911*97.87*97.95*97.87
04/24/2008 16:55:00*97.87*97.922*97.94*97.87
04/24/2008 17:00:00*97.922*97.886*97.922*97.855
