04/22/2008 17:05:00*97.3*97.24*97.31*97.187
04/22/2008 17:10:00*97.24*97.25*97.27*97.23
04/22/2008 17:15:00*97.25*97.2*97.26*97.169
04/22/2008 17:20:00*97.2*97.2*97.21*97.141
04/22/2008 17:25:00*97.2*97.18*97.2*97.16
04/22/2008 17:30:00*97.18*97.155*97.22*97.152
04/22/2008 17:35:00*97.155*97.172*97.19*97.135
04/22/2008 17:40:00*97.172*97.192*97.2*97.135
04/22/2008 17:45:00*97.192*97.167*97.21*97.115
04/22/2008 17:50:00*97.167*97.13*97.167*97.028
04/22/2008 17:55:00*97.13*97.16*97.19*97.12
04/22/2008 18:00:00*97.16*97.19*97.19*97.097
04/22/2008 18:05:00*97.19*97.26*97.28*97.187
04/22/2008 18:10:00*97.26*97.29*97.32*97.25
04/22/2008 18:15:00*97.29*97.24*97.31*97.22
04/22/2008 18:20:00*97.24*97.23*97.25*97.189
04/22/2008 18:25:00*97.23*97.26*97.28*97.23
04/22/2008 18:30:00*97.26*97.24*97.26*97.22
04/22/2008 18:35:00*97.24*97.23*97.25*97.23
04/22/2008 18:40:00*97.23*97.21*97.23*97.192
04/22/2008 18:45:00*97.21*97.21*97.22*97.185
04/22/2008 18:50:00*97.21*97.22*97.25*97.21
04/22/2008 18:55:00*97.22*97.222*97.24*97.22
04/22/2008 19:00:00*97.222*97.26*97.27*97.22
04/22/2008 19:05:00*97.26*97.28*97.29*97.256
04/22/2008 19:10:00*97.28*97.335*97.34*97.28
04/22/2008 19:15:00*97.335*97.351*97.408*97.298
04/22/2008 19:20:00*97.351*97.37*97.4*97.351
04/22/2008 19:25:00*97.37*97.381*97.39*97.36
04/22/2008 19:30:00*97.381*97.402*97.48*97.381
04/22/2008 19:35:00*97.402*97.39*97.43*97.34
04/22/2008 19:40:00*97.39*97.391*97.396*97.355
04/22/2008 19:45:00*97.391*97.345*97.4*97.342
04/22/2008 19:50:00*97.345*97.32*97.35*97.25
04/22/2008 19:55:00*97.32*97.33*97.35*97.3
04/22/2008 20:00:00*97.33*97.335*97.362*97.32
04/22/2008 20:05:00*97.335*97.378*97.383*97.312
04/22/2008 20:10:00*97.378*97.399*97.408*97.365
04/22/2008 20:15:00*97.399*97.439*97.44*97.399
04/22/2008 20:20:00*97.439*97.414*97.463*97.39
04/22/2008 20:25:00*97.414*97.4*97.414*97.351
04/22/2008 20:30:00*97.4*97.36*97.41*97.32
04/22/2008 20:35:00*97.36*97.397*97.465*97.307
04/22/2008 20:40:00*97.397*97.43*97.454*97.393
04/22/2008 20:45:00*97.43*97.472*97.504*97.43
04/22/2008 20:50:00*97.472*97.514*97.53*97.468
04/22/2008 20:55:00*97.514*97.45*97.53*97.422
04/22/2008 21:00:00*97.45*97.423*97.46*97.41
04/22/2008 21:05:00*97.423*97.414*97.436*97.399
04/22/2008 21:10:00*97.414*97.407*97.43*97.379
04/22/2008 21:15:00*97.407*97.44*97.452*97.4
04/22/2008 21:20:00*97.44*97.497*97.537*97.439
04/22/2008 21:25:00*97.497*97.5*97.54*97.483
04/22/2008 21:30:00*97.5*97.49*97.55*97.46
04/22/2008 21:35:00*97.49*97.81*97.85*97.49
04/22/2008 21:40:00*97.81*97.803*97.85*97.756
04/22/2008 21:45:00*97.803*97.73*97.889*97.72
04/22/2008 21:50:00*97.73*97.72*97.78*97.693
04/22/2008 21:55:00*97.72*97.733*97.78*97.72
04/22/2008 22:00:00*97.733*97.737*97.752*97.7
04/22/2008 22:05:00*97.737*97.706*97.752*97.665
04/22/2008 22:10:00*97.706*97.763*97.79*97.694
04/22/2008 22:15:00*97.763*97.68*97.791*97.68
04/22/2008 22:20:00*97.68*97.71*97.76*97.68
04/22/2008 22:25:00*97.71*97.723*97.79*97.71
04/22/2008 22:30:00*97.723*97.7*97.77*97.68
04/22/2008 22:35:00*97.7*97.8*97.8*97.675
04/22/2008 22:40:00*97.8*97.793*97.88*97.77
04/22/2008 22:45:00*97.793*97.838*97.868*97.764
04/22/2008 22:50:00*97.838*97.866*97.89*97.829
04/22/2008 22:55:00*97.866*97.883*97.92*97.863
04/22/2008 23:00:00*97.883*97.9*97.902*97.872
04/22/2008 23:05:00*97.9*97.892*97.9*97.872
04/22/2008 23:10:00*97.892*97.883*97.91*97.874
04/22/2008 23:15:00*97.883*97.909*97.92*97.88
04/22/2008 23:20:00*97.909*97.92*97.925*97.87
04/22/2008 23:25:00*97.92*97.874*97.938*97.86
04/22/2008 23:30:00*97.874*97.833*97.874*97.81
04/22/2008 23:35:00*97.833*97.918*97.93*97.83
04/22/2008 23:40:00*97.918*97.926*97.926*97.9
04/22/2008 23:45:00*97.926*97.93*97.937*97.904
04/22/2008 23:50:00*97.93*97.902*97.93*97.87
04/22/2008 23:55:00*97.902*97.901*97.912*97.873
04/23/2008 00:00:00*97.901*97.89*97.912*97.874
04/23/2008 00:05:00*97.89*97.89*97.901*97.862
04/23/2008 00:10:00*97.89*97.869*97.891*97.869
04/23/2008 00:15:00*97.869*97.83*97.872*97.811
04/23/2008 00:20:00*97.83*97.911*97.915*97.828
04/23/2008 00:25:00*97.911*97.878*97.911*97.84
04/23/2008 00:30:00*97.878*97.886*97.896*97.874
04/23/2008 00:35:00*97.886*97.933*97.94*97.884
04/23/2008 00:40:00*97.933*97.929*97.963*97.895
04/23/2008 00:45:00*97.929*97.939*97.944*97.92
04/23/2008 00:50:00*97.939*97.91*97.95*97.89
04/23/2008 00:55:00*97.91*97.94*97.948*97.889
04/23/2008 01:00:00*97.94*97.954*97.958*97.915
04/23/2008 01:05:00*97.954*97.932*97.967*97.864
04/23/2008 01:10:00*97.932*97.918*97.942*97.911
04/23/2008 01:15:00*97.918*97.923*97.932*97.898
04/23/2008 01:20:00*97.923*97.92*97.927*97.888
04/23/2008 01:25:00*97.92*97.891*97.955*97.877
04/23/2008 01:30:00*97.891*97.9*97.974*97.877
04/23/2008 01:35:00*97.9*97.944*97.963*97.88
04/23/2008 01:40:00*97.944*97.942*97.959*97.909
04/23/2008 01:45:00*97.942*97.891*97.942*97.847
04/23/2008 01:50:00*97.891*97.852*97.901*97.831
04/23/2008 01:55:00*97.852*97.873*97.873*97.83
04/23/2008 02:00:00*97.873*97.89*97.949*97.859
04/23/2008 02:05:00*97.89*97.894*97.914*97.85
04/23/2008 02:10:00*97.894*97.92*97.988*97.847
04/23/2008 02:15:00*97.92*97.89*97.94*97.875
04/23/2008 02:20:00*97.89*97.846*97.89*97.8
04/23/2008 02:25:00*97.846*97.776*97.851*97.776
04/23/2008 02:30:00*97.776*97.82*97.847*97.767
04/23/2008 02:35:00*97.82*97.758*97.86*97.72
04/23/2008 02:40:00*97.758*97.797*97.811*97.733
04/23/2008 02:45:00*97.797*97.77*97.823*97.75
04/23/2008 02:50:00*97.77*97.775*97.82*97.748
04/23/2008 02:55:00*97.775*97.796*97.8*97.696
04/23/2008 03:00:00*97.796*97.874*97.89*97.791
04/23/2008 03:05:00*97.874*97.871*97.921*97.838
04/23/2008 03:10:00*97.871*97.919*97.998*97.851
04/23/2008 03:15:00*97.919*97.921*97.93*97.844
04/23/2008 03:20:00*97.921*97.95*97.964*97.91
04/23/2008 03:25:00*97.95*97.929*97.973*97.851
04/23/2008 03:30:00*97.929*97.97*97.99*97.924
04/23/2008 03:35:00*97.97*98.023*98.05*97.959
04/23/2008 03:40:00*98.023*98.045*98.09*97.989
04/23/2008 03:45:00*98.045*98.074*98.09*98.033
04/23/2008 03:50:00*98.074*98.073*98.103*98.045
04/23/2008 03:55:00*98.073*98.135*98.193*98.07
04/23/2008 04:00:00*98.135*98.16*98.174*98.105
04/23/2008 04:05:00*98.16*98.197*98.22*98.14
04/23/2008 04:10:00*98.197*98.173*98.222*98.144
04/23/2008 04:15:00*98.173*98.195*98.21*98.155
04/23/2008 04:20:00*98.195*98.263*98.271*98.16
04/23/2008 04:25:00*98.263*98.19*98.27*98.17
04/23/2008 04:30:00*98.19*98.155*98.2*98.135
04/23/2008 04:35:00*98.155*98.237*98.255*98.135
04/23/2008 04:40:00*98.237*98.223*98.264*98.16
04/23/2008 04:45:00*98.223*98.245*98.318*98.218
04/23/2008 04:50:00*98.245*98.258*98.272*98.22
04/23/2008 04:55:00*98.258*98.29*98.308*98.24
04/23/2008 05:00:00*98.29*98.318*98.369*98.258
04/23/2008 05:05:00*98.318*98.374*98.39*98.299
04/23/2008 05:10:00*98.374*98.344*98.4*98.34
04/23/2008 05:15:00*98.344*98.31*98.36*98.297
04/23/2008 05:20:00*98.31*98.24*98.35*98.21
04/23/2008 05:25:00*98.24*98.351*98.371*98.23
04/23/2008 05:30:00*98.351*98.316*98.36*98.314
04/23/2008 05:35:00*98.316*98.343*98.4*98.316
04/23/2008 05:40:00*98.343*98.318*98.35*98.316
04/23/2008 05:45:00*98.318*98.31*98.33*98.277
04/23/2008 05:50:00*98.31*98.346*98.355*98.281
04/23/2008 05:55:00*98.346*98.321*98.351*98.28
04/23/2008 06:00:00*98.321*98.259*98.34*98.25
04/23/2008 06:05:00*98.259*98.175*98.259*98.175
04/23/2008 06:10:00*98.175*98.261*98.27*98.163
04/23/2008 06:15:00*98.261*98.212*98.273*98.202
04/23/2008 06:20:00*98.212*98.206*98.26*98.192
04/23/2008 06:25:00*98.206*98.221*98.236*98.172
04/23/2008 06:30:00*98.221*98.234*98.25*98.185
04/23/2008 06:35:00*98.234*98.24*98.28*98.227
04/23/2008 06:40:00*98.24*98.19*98.25*98.19
04/23/2008 06:45:00*98.19*98.142*98.2*98.13
04/23/2008 06:50:00*98.142*98.22*98.25*98.142
04/23/2008 06:55:00*98.22*98.143*98.22*98.124
04/23/2008 07:00:00*98.143*98.072*98.15*98.018
04/23/2008 07:05:00*98.072*98.02*98.08*97.962
04/23/2008 07:10:00*98.02*97.945*98.04*97.92
04/23/2008 07:15:00*97.945*97.94*97.98*97.92
04/23/2008 07:20:00*97.94*97.85*97.94*97.77
04/23/2008 07:25:00*97.85*97.93*97.93*97.831
04/23/2008 07:30:00*97.93*97.893*98.008*97.881
04/23/2008 07:35:00*97.893*97.965*98.03*97.893
04/23/2008 07:40:00*97.965*97.936*97.975*97.903
04/23/2008 07:45:00*97.936*97.99*98.07*97.936
04/23/2008 07:50:00*97.99*98.034*98.05*97.986
04/23/2008 07:55:00*98.034*97.931*98.046*97.89
04/23/2008 08:00:00*97.931*97.966*98.03*97.924
04/23/2008 08:05:00*97.966*97.958*98.02*97.888
04/23/2008 08:10:00*97.958*98.023*98.06*97.941
04/23/2008 08:15:00*98.023*98.02*98.061*98.0
04/23/2008 08:20:00*98.02*97.98*98.04*97.97
04/23/2008 08:25:00*97.98*97.941*97.98*97.891
04/23/2008 08:30:00*97.941*97.862*97.969*97.853
04/23/2008 08:35:00*97.862*97.835*97.903*97.79
04/23/2008 08:40:00*97.835*97.845*97.908*97.808
04/23/2008 08:45:00*97.845*97.83*97.926*97.824
04/23/2008 08:50:00*97.83*97.97*97.97*97.791
04/23/2008 08:55:00*97.97*97.967*98.03*97.93
04/23/2008 09:00:00*97.967*97.905*97.971*97.89
04/23/2008 09:05:00*97.905*97.972*97.988*97.893
04/23/2008 09:10:00*97.972*97.98*98.06*97.963
04/23/2008 09:15:00*97.98*97.89*98.0*97.881
04/23/2008 09:20:00*97.89*97.89*97.933*97.871
04/23/2008 09:25:00*97.89*97.85*97.92*97.82
04/23/2008 09:30:00*97.85*97.831*97.9*97.807
04/23/2008 09:35:00*97.831*97.629*97.831*97.59
04/23/2008 09:40:00*97.629*97.59*97.69*97.58
04/23/2008 09:45:00*97.59*97.68*97.68*97.581
04/23/2008 09:50:00*97.68*97.68*97.681*97.57
04/23/2008 09:55:00*97.68*97.7*97.703*97.621
04/23/2008 10:00:00*97.7*97.73*97.74*97.611
04/23/2008 10:05:00*97.73*97.7*97.75*97.63
04/23/2008 10:10:00*97.7*97.744*97.8*97.673
04/23/2008 10:15:00*97.744*97.75*97.77*97.703
04/23/2008 10:20:00*97.75*97.76*97.831*97.72
04/23/2008 10:25:00*97.76*97.774*97.85*97.744
04/23/2008 10:30:00*97.774*97.91*97.925*97.774
04/23/2008 10:35:00*97.91*97.93*97.953*97.817
04/23/2008 10:40:00*97.93*97.998*98.06*97.93
04/23/2008 10:45:00*97.998*97.99*98.13*97.957
04/23/2008 10:50:00*97.99*98.015*98.02*97.934
04/23/2008 10:55:00*98.015*98.14*98.17*97.995
04/23/2008 11:00:00*98.14*98.198*98.213*98.086
04/23/2008 11:05:00*98.198*98.17*98.241*98.102
04/23/2008 11:10:00*98.17*98.196*98.305*98.161
04/23/2008 11:15:00*98.196*98.221*98.261*98.168
04/23/2008 11:20:00*98.221*98.2*98.221*98.163
04/23/2008 11:25:00*98.2*98.218*98.225*98.155
04/23/2008 11:30:00*98.218*98.204*98.24*98.159
04/23/2008 11:35:00*98.204*98.177*98.228*98.135
04/23/2008 11:40:00*98.177*98.25*98.26*98.169
04/23/2008 11:45:00*98.25*98.235*98.279*98.219
04/23/2008 11:50:00*98.235*98.2*98.284*98.17
04/23/2008 11:55:00*98.2*98.23*98.241*98.165
04/23/2008 12:00:00*98.23*98.194*98.25*98.151
04/23/2008 12:05:00*98.194*98.175*98.208*98.15
04/23/2008 12:10:00*98.175*98.121*98.175*98.102
04/23/2008 12:15:00*98.121*98.098*98.121*98.035
04/23/2008 12:20:00*98.098*98.096*98.142*98.068
04/23/2008 12:25:00*98.096*98.041*98.108*98.025
04/23/2008 12:30:00*98.041*98.083*98.083*98.0
04/23/2008 12:35:00*98.083*98.042*98.1*98.042
04/23/2008 12:40:00*98.042*98.057*98.07*97.964
04/23/2008 12:45:00*98.057*98.065*98.12*98.05
04/23/2008 12:50:00*98.065*98.06*98.074*98.043
04/23/2008 12:55:00*98.06*98.141*98.2*98.056
04/23/2008 13:00:00*98.141*98.046*98.15*98.03
04/23/2008 13:05:00*98.046*98.074*98.127*98.007
04/23/2008 13:10:00*98.074*97.974*98.09*97.954
04/23/2008 13:15:00*97.974*98.047*98.07*97.958
04/23/2008 13:20:00*98.047*98.1*98.12*98.047
04/23/2008 13:25:00*98.1*98.175*98.175*98.057
04/23/2008 13:30:00*98.175*98.18*98.224*98.165
04/23/2008 13:35:00*98.18*98.235*98.243*98.157
04/23/2008 13:40:00*98.235*98.194*98.27*98.19
04/23/2008 13:45:00*98.194*98.107*98.201*98.09
04/23/2008 13:50:00*98.107*98.225*98.226*98.08
04/23/2008 13:55:00*98.225*98.254*98.263*98.181
04/23/2008 14:00:00*98.254*98.283*98.29*98.202
04/23/2008 14:05:00*98.283*98.259*98.33*98.24
04/23/2008 14:10:00*98.259*98.28*98.31*98.25
04/23/2008 14:15:00*98.28*98.285*98.32*98.262
04/23/2008 14:20:00*98.285*98.281*98.286*98.26
04/23/2008 14:25:00*98.281*98.207*98.303*98.198
04/23/2008 14:30:00*98.207*98.206*98.226*98.185
04/23/2008 14:35:00*98.206*98.19*98.22*98.18
04/23/2008 14:40:00*98.19*98.09*98.24*98.07
04/23/2008 14:45:00*98.09*98.19*98.21*98.09
04/23/2008 14:50:00*98.19*98.15*98.2*98.12
04/23/2008 14:55:00*98.15*98.21*98.22*98.14
04/23/2008 15:00:00*98.21*98.212*98.23*98.19
04/23/2008 15:05:00*98.212*98.27*98.27*98.212
04/23/2008 15:10:00*98.27*98.25*98.29*98.23
04/23/2008 15:15:00*98.25*98.23*98.27*98.23
04/23/2008 15:20:00*98.23*98.23*98.24*98.21
04/23/2008 15:25:00*98.23*98.23*98.23*98.19
04/23/2008 15:30:00*98.23*98.24*98.27*98.202
04/23/2008 15:35:00*98.24*98.2*98.24*98.17
04/23/2008 15:40:00*98.2*98.2*98.22*98.17
04/23/2008 15:45:00*98.2*98.2*98.21*98.16
04/23/2008 15:50:00*98.2*98.18*98.22*98.16
04/23/2008 15:55:00*98.18*98.19*98.23*98.17
04/23/2008 16:00:00*98.19*98.182*98.2*98.174
04/23/2008 16:05:00*98.182*98.22*98.23*98.17
04/23/2008 16:10:00*98.22*98.17*98.23*98.15
04/23/2008 16:15:00*98.17*98.19*98.2*98.14
04/23/2008 16:20:00*98.19*98.19*98.2*98.16
04/23/2008 16:25:00*98.19*98.18*98.21*98.18
04/23/2008 16:30:00*98.18*98.17*98.18*98.16
04/23/2008 16:35:00*98.17*98.12*98.22*98.1
04/23/2008 16:40:00*98.12*98.13*98.17*98.08
04/23/2008 16:45:00*98.13*98.11*98.15*98.09
04/23/2008 16:50:00*98.11*98.09*98.17*98.09
04/23/2008 16:55:00*98.09*98.09*98.12*98.08
04/23/2008 17:00:00*98.09*98.036*98.12*98.035
