04/21/2008 17:05:00*97.34*97.38*97.39*97.33
04/21/2008 17:10:00*97.38*97.38*97.4*97.314
04/21/2008 17:15:00*97.38*97.36*97.38*97.31
04/21/2008 17:20:00*97.36*97.37*97.37*97.35
04/21/2008 17:25:00*97.37*97.353*97.37*97.332
04/21/2008 17:30:00*97.353*97.37*97.39*97.34
04/21/2008 17:35:00*97.37*97.222*97.37*97.217
04/21/2008 17:40:00*97.222*97.228*97.245*97.2
04/21/2008 17:45:00*97.228*97.242*97.242*97.181
04/21/2008 17:50:00*97.242*97.27*97.281*97.201
04/21/2008 17:55:00*97.27*97.241*97.283*97.241
04/21/2008 18:00:00*97.241*97.274*97.302*97.241
04/21/2008 18:05:00*97.274*97.255*97.276*97.24
04/21/2008 18:10:00*97.255*97.264*97.264*97.22
04/21/2008 18:15:00*97.264*97.224*97.28*97.2
04/21/2008 18:20:00*97.224*97.27*97.31*97.224
04/21/2008 18:25:00*97.27*97.38*97.38*97.25
04/21/2008 18:30:00*97.38*97.37*97.384*97.354
04/21/2008 18:35:00*97.37*97.39*97.432*97.34
04/21/2008 18:40:00*97.39*97.391*97.391*97.32
04/21/2008 18:45:00*97.391*97.41*97.41*97.39
04/21/2008 18:50:00*97.41*97.4*97.43*97.39
04/21/2008 18:55:00*97.4*97.38*97.4*97.35
04/21/2008 19:00:00*97.38*97.42*97.43*97.38
04/21/2008 19:05:00*97.42*97.47*97.5*97.42
04/21/2008 19:10:00*97.47*97.44*97.49*97.41
04/21/2008 19:15:00*97.44*97.43*97.46*97.43
04/21/2008 19:20:00*97.43*97.467*97.467*97.43
04/21/2008 19:25:00*97.467*97.46*97.51*97.45
04/21/2008 19:30:00*97.46*97.5*97.52*97.46
04/21/2008 19:35:00*97.5*97.464*97.5*97.454
04/21/2008 19:40:00*97.464*97.45*97.471*97.437
04/21/2008 19:45:00*97.45*97.381*97.475*97.362
04/21/2008 19:50:00*97.381*97.28*97.381*97.249
04/21/2008 19:55:00*97.28*97.287*97.298*97.2
04/21/2008 20:00:00*97.287*97.345*97.35*97.287
04/21/2008 20:05:00*97.345*97.38*97.421*97.342
04/21/2008 20:10:00*97.38*97.37*97.4*97.36
04/21/2008 20:15:00*97.37*97.36*97.39*97.324
04/21/2008 20:20:00*97.36*97.35*97.363*97.322
04/21/2008 20:25:00*97.35*97.346*97.364*97.315
04/21/2008 20:30:00*97.346*97.293*97.346*97.293
04/21/2008 20:35:00*97.293*97.307*97.33*97.29
04/21/2008 20:40:00*97.307*97.275*97.316*97.275
04/21/2008 20:45:00*97.275*97.25*97.275*97.215
04/21/2008 20:50:00*97.25*97.304*97.313*97.21
04/21/2008 20:55:00*97.304*97.263*97.31*97.26
04/21/2008 21:00:00*97.263*97.22*97.284*97.2
04/21/2008 21:05:00*97.22*97.253*97.253*97.219
04/21/2008 21:10:00*97.253*97.245*97.276*97.219
04/21/2008 21:15:00*97.245*97.194*97.257*97.187
04/21/2008 21:20:00*97.194*97.204*97.231*97.181
04/21/2008 21:25:00*97.204*97.18*97.213*97.17
04/21/2008 21:30:00*97.18*97.152*97.185*97.142
04/21/2008 21:35:00*97.152*97.083*97.152*96.997
04/21/2008 21:40:00*97.083*97.072*97.119*97.068
04/21/2008 21:45:00*97.072*97.083*97.143*97.072
04/21/2008 21:50:00*97.083*97.072*97.116*97.07
04/21/2008 21:55:00*97.072*96.929*97.072*96.873
04/21/2008 22:00:00*96.929*96.936*96.978*96.857
04/21/2008 22:05:00*96.936*97.0*97.06*96.928
04/21/2008 22:10:00*97.0*96.953*97.0*96.856
04/21/2008 22:15:00*96.953*96.967*97.024*96.952
04/21/2008 22:20:00*96.967*96.979*96.985*96.941
04/21/2008 22:25:00*96.979*96.991*96.993*96.934
04/21/2008 22:30:00*96.991*97.021*97.088*96.987
04/21/2008 22:35:00*97.021*97.05*97.1*97.018
04/21/2008 22:40:00*97.05*97.01*97.05*96.999
04/21/2008 22:45:00*97.01*96.99*97.02*96.95
04/21/2008 22:50:00*96.99*96.997*97.04*96.98
04/21/2008 22:55:00*96.997*96.973*97.021*96.973
04/21/2008 23:00:00*96.973*97.012*97.013*96.973
04/21/2008 23:05:00*97.012*97.03*97.03*97.004
04/21/2008 23:10:00*97.03*97.033*97.1*97.01
04/21/2008 23:15:00*97.033*97.051*97.061*97.03
04/21/2008 23:20:00*97.051*97.043*97.071*97.042
04/21/2008 23:25:00*97.043*97.01*97.044*96.991
04/21/2008 23:30:00*97.01*97.019*97.02*96.99
04/21/2008 23:35:00*97.019*97.012*97.024*96.993
04/21/2008 23:40:00*97.012*96.97*97.027*96.96
04/21/2008 23:45:00*96.97*96.936*96.977*96.916
04/21/2008 23:50:00*96.936*96.89*96.95*96.88
04/21/2008 23:55:00*96.89*96.932*96.932*96.89
04/22/2008 00:00:00*96.932*96.991*96.996*96.914
04/22/2008 00:05:00*96.991*97.004*97.02*96.981
04/22/2008 00:10:00*97.004*97.039*97.06*97.004
04/22/2008 00:15:00*97.039*97.07*97.08*97.03
04/22/2008 00:20:00*97.07*97.08*97.108*97.07
04/22/2008 00:25:00*97.08*97.05*97.08*97.04
04/22/2008 00:30:00*97.05*97.06*97.072*97.033
04/22/2008 00:35:00*97.06*97.06*97.06*97.027
04/22/2008 00:40:00*97.06*97.086*97.117*97.06
04/22/2008 00:45:00*97.086*97.115*97.124*97.074
04/22/2008 00:50:00*97.115*97.092*97.115*97.088
04/22/2008 00:55:00*97.092*97.061*97.097*97.03
04/22/2008 01:00:00*97.061*97.039*97.1*97.034
04/22/2008 01:05:00*97.039*97.048*97.064*97.019
04/22/2008 01:10:00*97.048*97.061*97.087*97.044
04/22/2008 01:15:00*97.061*97.062*97.07*97.038
04/22/2008 01:20:00*97.062*97.024*97.063*96.983
04/22/2008 01:25:00*97.024*97.013*97.025*96.993
04/22/2008 01:30:00*97.013*97.08*97.105*96.999
04/22/2008 01:35:00*97.08*97.12*97.19*97.07
04/22/2008 01:40:00*97.12*97.1*97.21*97.1
04/22/2008 01:45:00*97.1*96.927*97.11*96.887
04/22/2008 01:50:00*96.927*96.94*96.963*96.914
04/22/2008 01:55:00*96.94*96.9*96.96*96.884
04/22/2008 02:00:00*96.9*97.027*97.03*96.875
04/22/2008 02:05:00*97.027*97.04*97.057*96.982
04/22/2008 02:10:00*97.04*96.93*97.05*96.92
04/22/2008 02:15:00*96.93*96.992*97.01*96.93
04/22/2008 02:20:00*96.992*96.95*97.013*96.942
04/22/2008 02:25:00*96.95*96.95*96.97*96.911
04/22/2008 02:30:00*96.95*96.94*96.97*96.909
04/22/2008 02:35:00*96.94*96.883*96.941*96.841
04/22/2008 02:40:00*96.883*96.878*96.912*96.86
04/22/2008 02:45:00*96.878*96.902*96.933*96.81
04/22/2008 02:50:00*96.902*96.96*96.99*96.894
04/22/2008 02:55:00*96.96*96.919*96.98*96.88
04/22/2008 03:00:00*96.919*97.003*97.036*96.907
04/22/2008 03:05:00*97.003*97.056*97.056*97.001
04/22/2008 03:10:00*97.056*96.922*97.058*96.83
04/22/2008 03:15:00*96.922*96.999*97.035*96.913
04/22/2008 03:20:00*96.999*96.93*96.999*96.89
04/22/2008 03:25:00*96.93*96.99*97.002*96.93
04/22/2008 03:30:00*96.99*96.97*97.01*96.903
04/22/2008 03:35:00*96.97*96.974*97.0*96.918
04/22/2008 03:40:00*96.974*97.0*97.05*96.965
04/22/2008 03:45:00*97.0*97.08*97.08*96.99
04/22/2008 03:50:00*97.08*97.144*97.16*97.059
04/22/2008 03:55:00*97.144*97.25*97.28*97.131
04/22/2008 04:00:00*97.25*97.302*97.341*97.18
04/22/2008 04:05:00*97.302*97.25*97.32*97.223
04/22/2008 04:10:00*97.25*97.36*97.424*97.245
04/22/2008 04:15:00*97.36*97.29*97.38*97.25
04/22/2008 04:20:00*97.29*97.37*97.39*97.25
04/22/2008 04:25:00*97.37*97.419*97.45*97.362
04/22/2008 04:30:00*97.419*97.383*97.424*97.353
04/22/2008 04:35:00*97.383*97.378*97.41*97.35
04/22/2008 04:40:00*97.378*97.414*97.434*97.358
04/22/2008 04:45:00*97.414*97.322*97.433*97.322
04/22/2008 04:50:00*97.322*97.37*97.39*97.313
04/22/2008 04:55:00*97.37*97.307*97.37*97.304
04/22/2008 05:00:00*97.307*97.306*97.36*97.281
04/22/2008 05:05:00*97.306*97.267*97.326*97.26
04/22/2008 05:10:00*97.267*97.3*97.314*97.267
04/22/2008 05:15:00*97.3*97.286*97.311*97.254
04/22/2008 05:20:00*97.286*97.288*97.307*97.141
04/22/2008 05:25:00*97.288*97.355*97.41*97.25
04/22/2008 05:30:00*97.355*97.34*97.493*97.31
04/22/2008 05:35:00*97.34*97.341*97.449*97.332
04/22/2008 05:40:00*97.341*97.323*97.362*97.27
04/22/2008 05:45:00*97.323*97.377*97.4*97.319
04/22/2008 05:50:00*97.377*97.37*97.394*97.342
04/22/2008 05:55:00*97.37*97.331*97.424*97.331
04/22/2008 06:00:00*97.331*97.419*97.453*97.33
04/22/2008 06:05:00*97.419*97.411*97.461*97.379
04/22/2008 06:10:00*97.411*97.459*97.484*97.381
04/22/2008 06:15:00*97.459*97.361*97.48*97.361
04/22/2008 06:20:00*97.361*97.43*97.44*97.35
04/22/2008 06:25:00*97.43*97.38*97.49*97.34
04/22/2008 06:30:00*97.38*97.43*97.484*97.35
04/22/2008 06:35:00*97.43*97.391*97.449*97.368
04/22/2008 06:40:00*97.391*97.39*97.4*97.37
04/22/2008 06:45:00*97.39*97.4*97.453*97.39
04/22/2008 06:50:00*97.4*97.35*97.42*97.315
04/22/2008 06:55:00*97.35*97.324*97.493*97.324
04/22/2008 07:00:00*97.324*97.32*97.364*97.316
04/22/2008 07:05:00*97.32*97.438*97.438*97.316
04/22/2008 07:10:00*97.438*97.444*97.49*97.42
04/22/2008 07:15:00*97.444*97.463*97.48*97.414
04/22/2008 07:20:00*97.463*97.468*97.5*97.43
04/22/2008 07:25:00*97.468*97.38*97.468*97.37
04/22/2008 07:30:00*97.38*97.419*97.43*97.38
04/22/2008 07:35:00*97.419*97.42*97.431*97.379
04/22/2008 07:40:00*97.42*97.47*97.5*97.385
04/22/2008 07:45:00*97.47*97.382*97.48*97.378
04/22/2008 07:50:00*97.382*97.373*97.401*97.373
04/22/2008 07:55:00*97.373*97.471*97.485*97.324
04/22/2008 08:00:00*97.471*97.4*97.557*97.4
04/22/2008 08:05:00*97.4*97.426*97.474*97.38
04/22/2008 08:10:00*97.426*97.474*97.494*97.42
04/22/2008 08:15:00*97.474*97.532*97.574*97.449
04/22/2008 08:20:00*97.532*97.537*97.612*97.516
04/22/2008 08:25:00*97.537*97.522*97.638*97.519
04/22/2008 08:30:00*97.522*97.493*97.532*97.451
04/22/2008 08:35:00*97.493*97.536*97.55*97.488
04/22/2008 08:40:00*97.536*97.522*97.536*97.48
04/22/2008 08:45:00*97.522*97.536*97.553*97.513
04/22/2008 08:50:00*97.536*97.539*97.545*97.517
04/22/2008 08:55:00*97.539*97.552*97.56*97.528
04/22/2008 09:00:00*97.552*97.53*97.576*97.521
04/22/2008 09:05:00*97.53*97.559*97.582*97.489
04/22/2008 09:10:00*97.559*97.499*97.569*97.429
04/22/2008 09:15:00*97.499*97.477*97.505*97.448
04/22/2008 09:20:00*97.477*97.508*97.522*97.449
04/22/2008 09:25:00*97.508*97.553*97.578*97.5
04/22/2008 09:30:00*97.553*97.492*97.599*97.442
04/22/2008 09:35:00*97.492*97.4*97.55*97.39
04/22/2008 09:40:00*97.4*97.439*97.46*97.386
04/22/2008 09:45:00*97.439*97.416*97.442*97.365
04/22/2008 09:50:00*97.416*97.363*97.451*97.326
04/22/2008 09:55:00*97.363*97.409*97.435*97.348
04/22/2008 10:00:00*97.409*97.46*97.494*97.37
04/22/2008 10:05:00*97.46*97.63*97.64*97.46
04/22/2008 10:10:00*97.63*97.62*97.703*97.551
04/22/2008 10:15:00*97.62*97.63*97.68*97.521
04/22/2008 10:20:00*97.63*97.53*97.67*97.461
04/22/2008 10:25:00*97.53*97.543*97.571*97.45
04/22/2008 10:30:00*97.543*97.293*97.547*97.293
04/22/2008 10:35:00*97.293*97.315*97.383*97.282
04/22/2008 10:40:00*97.315*97.329*97.371*97.257
04/22/2008 10:45:00*97.329*97.427*97.43*97.328
04/22/2008 10:50:00*97.427*97.445*97.484*97.325
04/22/2008 10:55:00*97.445*97.448*97.555*97.413
04/22/2008 11:00:00*97.448*97.352*97.51*97.341
04/22/2008 11:05:00*97.352*97.374*97.43*97.352
04/22/2008 11:10:00*97.374*97.38*97.41*97.308
04/22/2008 11:15:00*97.38*97.392*97.427*97.345
04/22/2008 11:20:00*97.392*97.415*97.44*97.362
04/22/2008 11:25:00*97.415*97.44*97.46*97.346
04/22/2008 11:30:00*97.44*97.467*97.542*97.435
04/22/2008 11:35:00*97.467*97.42*97.564*97.404
04/22/2008 11:40:00*97.42*97.493*97.523*97.4
04/22/2008 11:45:00*97.493*97.465*97.53*97.4
04/22/2008 11:50:00*97.465*97.349*97.499*97.34
04/22/2008 11:55:00*97.349*97.254*97.46*97.238
04/22/2008 12:00:00*97.254*97.135*97.276*97.11
04/22/2008 12:05:00*97.135*97.304*97.331*97.095
04/22/2008 12:10:00*97.304*97.31*97.372*97.286
04/22/2008 12:15:00*97.31*97.358*97.392*97.293
04/22/2008 12:20:00*97.358*97.364*97.396*97.326
04/22/2008 12:25:00*97.364*97.305*97.364*97.299
04/22/2008 12:30:00*97.305*97.286*97.308*97.256
04/22/2008 12:35:00*97.286*97.151*97.29*97.149
04/22/2008 12:40:00*97.151*97.196*97.203*97.139
04/22/2008 12:45:00*97.196*97.212*97.256*97.19
04/22/2008 12:50:00*97.212*97.189*97.221*97.14
04/22/2008 12:55:00*97.189*97.124*97.21*97.095
04/22/2008 13:00:00*97.124*97.097*97.148*97.087
04/22/2008 13:05:00*97.097*97.171*97.171*97.096
04/22/2008 13:10:00*97.171*97.205*97.215*97.157
04/22/2008 13:15:00*97.205*97.222*97.222*97.184
04/22/2008 13:20:00*97.222*97.205*97.227*97.181
04/22/2008 13:25:00*97.205*97.286*97.29*97.191
04/22/2008 13:30:00*97.286*97.253*97.294*97.247
04/22/2008 13:35:00*97.253*97.251*97.266*97.228
04/22/2008 13:40:00*97.251*97.317*97.338*97.25
04/22/2008 13:45:00*97.317*97.295*97.317*97.252
04/22/2008 13:50:00*97.295*97.256*97.317*97.237
04/22/2008 13:55:00*97.256*97.312*97.312*97.256
04/22/2008 14:00:00*97.312*97.276*97.32*97.272
04/22/2008 14:05:00*97.276*97.244*97.284*97.225
04/22/2008 14:10:00*97.244*97.298*97.301*97.23
04/22/2008 14:15:00*97.298*97.29*97.32*97.282
04/22/2008 14:20:00*97.29*97.258*97.311*97.246
04/22/2008 14:25:00*97.258*97.38*97.409*97.25
04/22/2008 14:30:00*97.38*97.32*97.38*97.246
04/22/2008 14:35:00*97.32*97.251*97.34*97.24
04/22/2008 14:40:00*97.251*97.259*97.324*97.242
04/22/2008 14:45:00*97.259*97.305*97.385*97.242
04/22/2008 14:50:00*97.305*97.262*97.31*97.253
04/22/2008 14:55:00*97.262*97.268*97.293*97.242
04/22/2008 15:00:00*97.268*97.245*97.269*97.214
04/22/2008 15:05:00*97.245*97.255*97.282*97.2
04/22/2008 15:10:00*97.255*97.283*97.332*97.255
04/22/2008 15:15:00*97.283*97.242*97.297*97.231
04/22/2008 15:20:00*97.242*97.259*97.284*97.237
04/22/2008 15:25:00*97.259*97.24*97.27*97.23
04/22/2008 15:30:00*97.24*97.2*97.25*97.2
04/22/2008 15:35:00*97.2*97.17*97.23*97.163
04/22/2008 15:40:00*97.17*97.203*97.22*97.17
04/22/2008 15:45:00*97.203*97.267*97.271*97.195
04/22/2008 15:50:00*97.267*97.295*97.323*97.267
04/22/2008 15:55:00*97.295*97.278*97.325*97.276
04/22/2008 16:00:00*97.278*97.277*97.282*97.243
04/22/2008 16:05:00*97.277*97.309*97.323*97.272
04/22/2008 16:10:00*97.309*97.336*97.35*97.299
04/22/2008 16:15:00*97.336*97.25*97.339*97.231
04/22/2008 16:20:00*97.25*97.242*97.264*97.231
04/22/2008 16:25:00*97.242*97.309*97.311*97.24
04/22/2008 16:30:00*97.309*97.23*97.309*97.2
04/22/2008 16:35:00*97.23*97.323*97.345*97.23
04/22/2008 16:40:00*97.323*97.26*97.336*97.24
04/22/2008 16:45:00*97.26*97.295*97.306*97.26
04/22/2008 16:50:00*97.295*97.29*97.331*97.29
04/22/2008 16:55:00*97.29*97.322*97.33*97.27
04/22/2008 17:00:00*97.322*97.3*97.33*97.238
