04/20/2008 17:05:00*96.881*96.817*96.881*96.817
04/20/2008 17:10:00*96.817*96.842*96.847*96.817
04/20/2008 17:15:00*96.842*96.805*96.873*96.779
04/20/2008 17:20:00*96.805*96.82*96.83*96.8
04/20/2008 17:25:00*96.82*96.827*96.86*96.801
04/20/2008 17:30:00*96.827*96.86*96.883*96.781
04/20/2008 17:35:00*96.86*96.906*96.921*96.855
04/20/2008 17:40:00*96.906*96.859*96.906*96.81
04/20/2008 17:45:00*96.859*96.83*96.859*96.82
04/20/2008 17:50:00*96.83*96.82*96.84*96.798
04/20/2008 17:55:00*96.82*96.81*96.83*96.8
04/20/2008 18:00:00*96.81*96.84*96.87*96.81
04/20/2008 18:05:00*96.84*96.8*96.881*96.745
04/20/2008 18:10:00*96.8*96.84*96.85*96.8
04/20/2008 18:15:00*96.84*96.796*96.86*96.796
04/20/2008 18:20:00*96.796*96.88*96.91*96.791
04/20/2008 18:25:00*96.88*96.87*96.88*96.83
04/20/2008 18:30:00*96.87*96.862*96.89*96.862
04/20/2008 18:35:00*96.862*96.9*96.91*96.862
04/20/2008 18:40:00*96.9*96.96*96.99*96.9
04/20/2008 18:45:00*96.96*96.96*96.98*96.915
04/20/2008 18:50:00*96.96*97.07*97.08*96.957
04/20/2008 18:55:00*97.07*97.1*97.12*97.016
04/20/2008 19:00:00*97.1*97.09*97.12*96.98
04/20/2008 19:05:00*97.09*97.091*97.11*97.004
04/20/2008 19:10:00*97.091*97.11*97.13*97.043
04/20/2008 19:15:00*97.11*97.086*97.12*97.059
04/20/2008 19:20:00*97.086*97.091*97.096*97.04
04/20/2008 19:25:00*97.091*97.11*97.111*97.083
04/20/2008 19:30:00*97.11*97.102*97.17*97.038
04/20/2008 19:35:00*97.102*97.06*97.11*97.041
04/20/2008 19:40:00*97.06*97.04*97.09*97.03
04/20/2008 19:45:00*97.04*96.966*97.05*96.966
04/20/2008 19:50:00*96.966*96.999*97.002*96.948
04/20/2008 19:55:00*96.999*96.99*97.045*96.95
04/20/2008 20:00:00*96.99*97.0*97.02*96.961
04/20/2008 20:05:00*97.0*97.011*97.027*96.995
04/20/2008 20:10:00*97.011*97.02*97.072*96.996
04/20/2008 20:15:00*97.02*97.06*97.06*97.015
04/20/2008 20:20:00*97.06*97.082*97.082*97.03
04/20/2008 20:25:00*97.082*97.077*97.11*97.064
04/20/2008 20:30:00*97.077*97.059*97.11*97.049
04/20/2008 20:35:00*97.059*97.08*97.084*97.046
04/20/2008 20:40:00*97.08*97.067*97.093*97.063
04/20/2008 20:45:00*97.067*97.04*97.082*97.031
04/20/2008 20:50:00*97.04*97.0*97.05*96.98
04/20/2008 20:55:00*97.0*96.96*97.02*96.96
04/20/2008 21:00:00*96.96*97.04*97.06*96.96
04/20/2008 21:05:00*97.04*97.079*97.081*97.03
04/20/2008 21:10:00*97.079*97.03*97.079*97.0
04/20/2008 21:15:00*97.03*96.98*97.04*96.97
04/20/2008 21:20:00*96.98*96.934*97.008*96.92
04/20/2008 21:25:00*96.934*96.918*96.96*96.884
04/20/2008 21:30:00*96.918*96.96*96.98*96.913
04/20/2008 21:35:00*96.96*97.204*97.27*96.96
04/20/2008 21:40:00*97.204*97.206*97.222*97.141
04/20/2008 21:45:00*97.206*97.17*97.25*97.16
04/20/2008 21:50:00*97.17*97.26*97.29*97.164
04/20/2008 21:55:00*97.26*97.251*97.27*97.231
04/20/2008 22:00:00*97.251*97.26*97.27*97.241
04/20/2008 22:05:00*97.26*97.27*97.31*97.25
04/20/2008 22:10:00*97.27*97.28*97.28*97.25
04/20/2008 22:15:00*97.28*97.291*97.302*97.25
04/20/2008 22:20:00*97.291*97.33*97.342*97.28
04/20/2008 22:25:00*97.33*97.324*97.34*97.32
04/20/2008 22:30:00*97.324*97.387*97.387*97.32
04/20/2008 22:35:00*97.387*97.414*97.421*97.382
04/20/2008 22:40:00*97.414*97.41*97.414*97.4
04/20/2008 22:45:00*97.41*97.35*97.42*97.34
04/20/2008 22:50:00*97.35*97.35*97.38*97.329
04/20/2008 22:55:00*97.35*97.34*97.36*97.322
04/20/2008 23:00:00*97.34*97.36*97.38*97.34
04/20/2008 23:05:00*97.36*97.33*97.38*97.31
04/20/2008 23:10:00*97.33*97.34*97.34*97.3
04/20/2008 23:15:00*97.34*97.321*97.34*97.31
04/20/2008 23:20:00*97.321*97.36*97.36*97.321
04/20/2008 23:25:00*97.36*97.36*97.38*97.33
04/20/2008 23:30:00*97.36*97.37*97.38*97.34
04/20/2008 23:35:00*97.37*97.369*97.383*97.35
04/20/2008 23:40:00*97.369*97.35*97.38*97.34
04/20/2008 23:45:00*97.35*97.35*97.37*97.34
04/20/2008 23:50:00*97.35*97.39*97.42*97.34
04/20/2008 23:55:00*97.39*97.38*97.41*97.354
04/21/2008 00:00:00*97.38*97.384*97.42*97.374
04/21/2008 00:05:00*97.384*97.358*97.41*97.347
04/21/2008 00:10:00*97.358*97.333*97.366*97.328
04/21/2008 00:15:00*97.333*97.32*97.333*97.303
04/21/2008 00:20:00*97.32*97.341*97.35*97.31
04/21/2008 00:25:00*97.341*97.322*97.341*97.322
04/21/2008 00:30:00*97.322*97.355*97.364*97.31
04/21/2008 00:35:00*97.355*97.416*97.453*97.355
04/21/2008 00:40:00*97.416*97.365*97.423*97.314
04/21/2008 00:45:00*97.365*97.341*97.37*97.312
04/21/2008 00:50:00*97.341*97.41*97.41*97.337
04/21/2008 00:55:00*97.41*97.402*97.43*97.394
04/21/2008 01:00:00*97.402*97.47*97.47*97.4
04/21/2008 01:05:00*97.47*97.48*97.492*97.43
04/21/2008 01:10:00*97.48*97.46*97.48*97.41
04/21/2008 01:15:00*97.46*97.47*97.479*97.451
04/21/2008 01:20:00*97.47*97.46*97.47*97.433
04/21/2008 01:25:00*97.46*97.49*97.492*97.435
04/21/2008 01:30:00*97.49*97.54*97.56*97.49
04/21/2008 01:35:00*97.54*97.56*97.56*97.507
04/21/2008 01:40:00*97.56*97.5*97.646*97.47
04/21/2008 01:45:00*97.5*97.484*97.523*97.45
04/21/2008 01:50:00*97.484*97.493*97.52*97.466
04/21/2008 01:55:00*97.493*97.536*97.536*97.487
04/21/2008 02:00:00*97.536*97.572*97.605*97.519
04/21/2008 02:05:00*97.572*97.592*97.627*97.571
04/21/2008 02:10:00*97.592*97.607*97.635*97.578
04/21/2008 02:15:00*97.607*97.668*97.673*97.588
04/21/2008 02:20:00*97.668*97.735*97.763*97.658
04/21/2008 02:25:00*97.735*97.708*97.765*97.7
04/21/2008 02:30:00*97.708*97.76*97.8*97.697
04/21/2008 02:35:00*97.76*97.703*97.811*97.7
04/21/2008 02:40:00*97.703*97.803*97.817*97.701
04/21/2008 02:45:00*97.803*97.875*97.881*97.785
04/21/2008 02:50:00*97.875*97.915*97.965*97.836
04/21/2008 02:55:00*97.915*97.798*97.915*97.776
04/21/2008 03:00:00*97.798*97.89*97.922*97.783
04/21/2008 03:05:00*97.89*97.829*97.9*97.78
04/21/2008 03:10:00*97.829*97.702*97.835*97.684
04/21/2008 03:15:00*97.702*97.686*97.747*97.661
04/21/2008 03:20:00*97.686*97.803*97.81*97.672
04/21/2008 03:25:00*97.803*97.7*97.81*97.65
04/21/2008 03:30:00*97.7*97.677*97.72*97.6
04/21/2008 03:35:00*97.677*97.74*97.74*97.657
04/21/2008 03:40:00*97.74*97.653*97.745*97.651
04/21/2008 03:45:00*97.653*97.61*97.68*97.589
04/21/2008 03:50:00*97.61*97.56*97.636*97.49
04/21/2008 03:55:00*97.56*97.5*97.56*97.433
04/21/2008 04:00:00*97.5*97.27*97.52*97.26
04/21/2008 04:05:00*97.27*97.3*97.362*97.25
04/21/2008 04:10:00*97.3*97.328*97.35*97.26
04/21/2008 04:15:00*97.328*97.42*97.45*97.32
04/21/2008 04:20:00*97.42*97.39*97.42*97.318
04/21/2008 04:25:00*97.39*97.36*97.391*97.321
04/21/2008 04:30:00*97.36*97.43*97.462*97.34
04/21/2008 04:35:00*97.43*97.391*97.442*97.324
04/21/2008 04:40:00*97.391*97.475*97.512*97.367
04/21/2008 04:45:00*97.475*97.49*97.504*97.45
04/21/2008 04:50:00*97.49*97.41*97.5*97.41
04/21/2008 04:55:00*97.41*97.47*97.49*97.358
04/21/2008 05:00:00*97.47*97.5*97.523*97.46
04/21/2008 05:05:00*97.5*97.54*97.55*97.48
04/21/2008 05:10:00*97.54*97.56*97.57*97.49
04/21/2008 05:15:00*97.56*97.52*97.57*97.482
04/21/2008 05:20:00*97.52*97.571*97.58*97.501
04/21/2008 05:25:00*97.571*97.598*97.61*97.52
04/21/2008 05:30:00*97.598*97.552*97.62*97.54
04/21/2008 05:35:00*97.552*97.53*97.59*97.525
04/21/2008 05:40:00*97.53*97.479*97.542*97.47
04/21/2008 05:45:00*97.479*97.5*97.51*97.462
04/21/2008 05:50:00*97.5*97.547*97.57*97.5
04/21/2008 05:55:00*97.547*97.58*97.61*97.541
04/21/2008 06:00:00*97.58*97.569*97.646*97.56
04/21/2008 06:05:00*97.569*97.48*97.569*97.45
04/21/2008 06:10:00*97.48*97.464*97.5*97.41
04/21/2008 06:15:00*97.464*97.49*97.554*97.464
04/21/2008 06:20:00*97.49*97.45*97.53*97.43
04/21/2008 06:25:00*97.45*97.42*97.48*97.405
04/21/2008 06:30:00*97.42*97.466*97.485*97.42
04/21/2008 06:35:00*97.466*97.4*97.5*97.39
04/21/2008 06:40:00*97.4*97.37*97.4*97.315
04/21/2008 06:45:00*97.37*97.313*97.39*97.293
04/21/2008 06:50:00*97.313*97.25*97.33*97.24
04/21/2008 06:55:00*97.25*97.259*97.286*97.12
04/21/2008 07:00:00*97.259*97.17*97.259*97.152
04/21/2008 07:05:00*97.17*97.021*97.18*97.01
04/21/2008 07:10:00*97.021*96.943*97.04*96.87
04/21/2008 07:15:00*96.943*97.053*97.064*96.943
04/21/2008 07:20:00*97.053*97.077*97.099*97.01
04/21/2008 07:25:00*97.077*97.111*97.171*97.055
04/21/2008 07:30:00*97.111*97.237*97.281*97.098
04/21/2008 07:35:00*97.237*97.249*97.26*97.171
04/21/2008 07:40:00*97.249*97.303*97.335*97.201
04/21/2008 07:45:00*97.303*97.369*97.465*97.3
04/21/2008 07:50:00*97.369*97.371*97.385*97.327
04/21/2008 07:55:00*97.371*97.393*97.432*97.36
04/21/2008 08:00:00*97.393*97.319*97.393*97.296
04/21/2008 08:05:00*97.319*97.343*97.36*97.28
04/21/2008 08:10:00*97.343*97.38*97.401*97.343
04/21/2008 08:15:00*97.38*97.41*97.44*97.38
04/21/2008 08:20:00*97.41*97.463*97.51*97.41
04/21/2008 08:25:00*97.463*97.51*97.51*97.462
04/21/2008 08:30:00*97.51*97.591*97.62*97.47
04/21/2008 08:35:00*97.591*97.579*97.6*97.534
04/21/2008 08:40:00*97.579*97.58*97.59*97.51
04/21/2008 08:45:00*97.58*97.5*97.59*97.45
04/21/2008 08:50:00*97.5*97.518*97.534*97.47
04/21/2008 08:55:00*97.518*97.471*97.54*97.415
04/21/2008 09:00:00*97.471*97.505*97.545*97.453
04/21/2008 09:05:00*97.505*97.422*97.52*97.414
04/21/2008 09:10:00*97.422*97.355*97.425*97.33
04/21/2008 09:15:00*97.355*97.317*97.382*97.31
04/21/2008 09:20:00*97.317*97.326*97.358*97.3
04/21/2008 09:25:00*97.326*97.374*97.43*97.311
04/21/2008 09:30:00*97.374*97.43*97.45*97.369
04/21/2008 09:35:00*97.43*97.483*97.52*97.43
04/21/2008 09:40:00*97.483*97.47*97.52*97.445
04/21/2008 09:45:00*97.47*97.59*97.59*97.47
04/21/2008 09:50:00*97.59*97.532*97.644*97.532
04/21/2008 09:55:00*97.532*97.59*97.593*97.517
04/21/2008 10:00:00*97.59*97.558*97.593*97.535
04/21/2008 10:05:00*97.558*97.402*97.572*97.395
04/21/2008 10:10:00*97.402*97.461*97.53*97.39
04/21/2008 10:15:00*97.461*97.433*97.489*97.403
04/21/2008 10:20:00*97.433*97.371*97.444*97.317
04/21/2008 10:25:00*97.371*97.356*97.371*97.306
04/21/2008 10:30:00*97.356*97.23*97.369*97.175
04/21/2008 10:35:00*97.23*97.312*97.331*97.22
04/21/2008 10:40:00*97.312*97.29*97.353*97.267
04/21/2008 10:45:00*97.29*97.312*97.385*97.29
04/21/2008 10:50:00*97.312*97.343*97.372*97.309
04/21/2008 10:55:00*97.343*97.22*97.424*97.211
04/21/2008 11:00:00*97.22*97.11*97.27*97.101
04/21/2008 11:05:00*97.11*97.27*97.33*97.104
04/21/2008 11:10:00*97.27*97.28*97.34*97.257
04/21/2008 11:15:00*97.28*97.33*97.398*97.24
04/21/2008 11:20:00*97.33*97.388*97.4*97.25
04/21/2008 11:25:00*97.388*97.46*97.46*97.327
04/21/2008 11:30:00*97.46*97.406*97.553*97.377
04/21/2008 11:35:00*97.406*97.36*97.412*97.319
04/21/2008 11:40:00*97.36*97.267*97.41*97.267
04/21/2008 11:45:00*97.267*97.297*97.3*97.24
04/21/2008 11:50:00*97.297*97.3*97.325*97.273
04/21/2008 11:55:00*97.3*97.272*97.315*97.257
04/21/2008 12:00:00*97.272*97.341*97.365*97.25
04/21/2008 12:05:00*97.341*97.41*97.41*97.291
04/21/2008 12:10:00*97.41*97.292*97.41*97.292
04/21/2008 12:15:00*97.292*97.214*97.292*97.191
04/21/2008 12:20:00*97.214*97.253*97.288*97.214
04/21/2008 12:25:00*97.253*97.301*97.301*97.223
04/21/2008 12:30:00*97.301*97.267*97.314*97.248
04/21/2008 12:35:00*97.267*97.263*97.272*97.223
04/21/2008 12:40:00*97.263*97.192*97.267*97.192
04/21/2008 12:45:00*97.192*97.246*97.258*97.192
04/21/2008 12:50:00*97.245*97.22*97.258*97.209
04/21/2008 12:55:00*97.22*97.217*97.225*97.16
04/21/2008 13:00:00*97.217*97.238*97.238*97.158
04/21/2008 13:05:00*97.238*97.346*97.35*97.237
04/21/2008 13:10:00*97.346*97.28*97.355*97.266
04/21/2008 13:15:00*97.28*97.245*97.28*97.22
04/21/2008 13:20:00*97.245*97.273*97.273*97.213
04/21/2008 13:25:00*97.273*97.264*97.293*97.244
04/21/2008 13:30:00*97.264*97.22*97.283*97.22
04/21/2008 13:35:00*97.22*97.193*97.25*97.188
04/21/2008 13:40:00*97.193*97.228*97.233*97.19
04/21/2008 13:45:00*97.228*97.193*97.261*97.189
04/21/2008 13:50:00*97.193*97.213*97.241*97.154
04/21/2008 13:55:00*97.213*97.229*97.259*97.203
04/21/2008 14:00:00*97.229*97.22*97.25*97.188
04/21/2008 14:05:00*97.22*97.179*97.22*97.137
04/21/2008 14:10:00*97.179*97.194*97.222*97.152
04/21/2008 14:15:00*97.194*97.15*97.197*97.146
04/21/2008 14:20:00*97.15*97.215*97.215*97.092
04/21/2008 14:25:00*97.215*97.026*97.215*97.026
04/21/2008 14:30:00*97.026*97.05*97.073*96.981
04/21/2008 14:35:00*97.05*97.04*97.11*97.04
04/21/2008 14:40:00*97.04*97.095*97.12*97.04
04/21/2008 14:45:00*97.095*97.116*97.133*97.093
04/21/2008 14:50:00*97.116*97.141*97.183*97.102
04/21/2008 14:55:00*97.141*97.21*97.21*97.121
04/21/2008 15:00:00*97.21*97.154*97.242*97.154
04/21/2008 15:05:00*97.154*97.173*97.186*97.117
04/21/2008 15:10:00*97.173*97.13*97.19*97.101
04/21/2008 15:15:00*97.13*97.171*97.176*97.121
04/21/2008 15:20:00*97.171*97.213*97.23*97.171
04/21/2008 15:25:00*97.213*97.23*97.245*97.17
04/21/2008 15:30:00*97.23*97.184*97.244*97.18
04/21/2008 15:35:00*97.184*97.151*97.184*97.142
04/21/2008 15:40:00*97.151*97.201*97.206*97.151
04/21/2008 15:45:00*97.201*97.262*97.262*97.199
04/21/2008 15:50:00*97.262*97.242*97.279*97.24
04/21/2008 15:55:00*97.242*97.282*97.29*97.23
04/21/2008 16:00:00*97.282*97.222*97.282*97.206
04/21/2008 16:05:00*97.222*97.205*97.237*97.2
04/21/2008 16:10:00*97.205*97.231*97.247*97.187
04/21/2008 16:15:00*97.231*97.22*97.247*97.204
04/21/2008 16:20:00*97.22*97.238*97.24*97.219
04/21/2008 16:25:00*97.238*97.226*97.243*97.212
04/21/2008 16:30:00*97.226*97.211*97.227*97.211
04/21/2008 16:35:00*97.211*97.226*97.238*97.204
04/21/2008 16:40:00*97.226*97.203*97.23*97.186
04/21/2008 16:45:00*97.203*97.224*97.233*97.199
04/21/2008 16:50:00*97.224*97.289*97.318*97.224
04/21/2008 16:55:00*97.289*97.334*97.355*97.263
04/21/2008 17:00:00*97.334*97.34*97.36*97.281
