04/17/2008 17:05:00*95.998*96.04*96.05*95.975
04/17/2008 17:10:00*96.04*96.016*96.09*95.999
04/17/2008 17:15:00*96.016*96.04*96.07*95.97
04/17/2008 17:20:00*96.04*96.01*96.05*95.962
04/17/2008 17:25:00*96.01*96.06*96.06*95.944
04/17/2008 17:30:00*96.06*96.01*96.06*95.95
04/17/2008 17:35:00*96.01*95.982*96.017*95.982
04/17/2008 17:40:00*95.982*95.945*95.985*95.873
04/17/2008 17:45:00*95.945*95.935*95.992*95.928
04/17/2008 17:50:00*95.935*95.932*95.984*95.913
04/17/2008 17:55:00*95.932*95.938*95.94*95.9
04/17/2008 18:00:00*95.938*95.942*95.943*95.854
04/17/2008 18:05:00*95.942*95.893*95.942*95.874
04/17/2008 18:10:00*95.893*95.936*95.951*95.819
04/17/2008 18:15:00*95.936*95.91*95.974*95.91
04/17/2008 18:20:00*95.91*95.98*96.02*95.903
04/17/2008 18:25:00*95.98*96.04*96.06*95.96
04/17/2008 18:30:00*96.04*96.023*96.05*96.02
04/17/2008 18:35:00*96.023*95.99*96.023*95.99
04/17/2008 18:40:00*95.99*95.95*95.99*95.94
04/17/2008 18:45:00*95.95*95.962*95.97*95.94
04/17/2008 18:50:00*95.962*95.99*96.0*95.926
04/17/2008 18:55:00*95.99*96.02*96.03*95.951
04/17/2008 19:00:00*96.02*96.035*96.072*96.01
04/17/2008 19:05:00*96.035*96.015*96.05*96.008
04/17/2008 19:10:00*96.015*96.051*96.07*96.008
04/17/2008 19:15:00*96.051*96.03*96.07*96.03
04/17/2008 19:20:00*96.03*96.027*96.05*96.0
04/17/2008 19:25:00*96.027*96.051*96.06*96.012
04/17/2008 19:30:00*96.051*96.004*96.06*95.99
04/17/2008 19:35:00*96.004*96.015*96.04*96.0
04/17/2008 19:40:00*96.015*95.98*96.023*95.974
04/17/2008 19:45:00*95.98*96.004*96.02*95.97
04/17/2008 19:50:00*96.004*95.93*96.004*95.906
04/17/2008 19:55:00*95.93*95.959*95.961*95.92
04/17/2008 20:00:00*95.959*95.936*95.991*95.935
04/17/2008 20:05:00*95.936*95.97*96.0*95.934
04/17/2008 20:10:00*95.97*96.046*96.063*95.97
04/17/2008 20:15:00*96.046*96.014*96.05*96.002
04/17/2008 20:20:00*96.014*95.96*96.025*95.932
04/17/2008 20:25:00*95.96*95.974*95.99*95.95
04/17/2008 20:30:00*95.974*95.99*96.02*95.95
04/17/2008 20:35:00*95.99*96.054*96.06*95.982
04/17/2008 20:40:00*96.054*96.058*96.075*96.045
04/17/2008 20:45:00*96.058*96.094*96.103*96.055
04/17/2008 20:50:00*96.094*96.112*96.13*96.07
04/17/2008 20:55:00*96.112*96.077*96.13*96.072
04/17/2008 21:00:00*96.077*96.121*96.135*96.072
04/17/2008 21:05:00*96.121*96.15*96.16*96.09
04/17/2008 21:10:00*96.15*96.16*96.17*96.14
04/17/2008 21:15:00*96.16*96.141*96.22*96.141
04/17/2008 21:20:00*96.141*96.145*96.195*96.135
04/17/2008 21:25:00*96.145*96.165*96.194*96.14
04/17/2008 21:30:00*96.165*96.125*96.165*96.1
04/17/2008 21:35:00*96.125*96.09*96.125*96.05
04/17/2008 21:40:00*96.09*96.07*96.1*96.07
04/17/2008 21:45:00*96.07*96.06*96.07*96.03
04/17/2008 21:50:00*96.06*96.08*96.12*96.06
04/17/2008 21:55:00*96.08*96.123*96.133*96.08
04/17/2008 22:00:00*96.123*96.114*96.16*96.1
04/17/2008 22:05:00*96.114*96.089*96.124*96.06
04/17/2008 22:10:00*96.089*96.092*96.124*96.057
04/17/2008 22:15:00*96.092*96.106*96.106*96.064
04/17/2008 22:20:00*96.106*96.139*96.158*96.095
04/17/2008 22:25:00*96.139*96.114*96.159*96.096
04/17/2008 22:30:00*96.114*96.095*96.12*96.093
04/17/2008 22:35:00*96.095*96.048*96.109*96.043
04/17/2008 22:40:00*96.048*96.03*96.074*96.006
04/17/2008 22:45:00*96.03*96.023*96.053*96.023
04/17/2008 22:50:00*96.023*95.955*96.042*95.942
04/17/2008 22:55:00*95.955*95.974*96.0*95.955
04/17/2008 23:00:00*95.974*95.918*96.001*95.913
04/17/2008 23:05:00*95.918*95.936*95.945*95.918
04/17/2008 23:10:00*95.936*95.935*95.953*95.9
04/17/2008 23:15:00*95.935*95.954*95.964*95.922
04/17/2008 23:20:00*95.954*95.925*95.964*95.911
04/17/2008 23:25:00*95.925*95.929*95.946*95.925
04/17/2008 23:30:00*95.929*95.93*95.93*95.91
04/17/2008 23:35:00*95.93*95.943*95.97*95.93
04/17/2008 23:40:00*95.943*95.905*95.96*95.905
04/17/2008 23:45:00*95.905*95.899*95.91*95.866
04/17/2008 23:50:00*95.899*95.883*95.902*95.882
04/17/2008 23:55:00*95.883*95.851*95.912*95.834
04/18/2008 00:00:00*95.851*95.926*95.931*95.851
04/18/2008 00:05:00*95.926*95.95*95.974*95.926
04/18/2008 00:10:00*95.95*95.94*95.98*95.93
04/18/2008 00:15:00*95.94*95.895*95.944*95.894
04/18/2008 00:20:00*95.895*95.923*95.95*95.892
04/18/2008 00:25:00*95.923*95.89*95.933*95.889
04/18/2008 00:30:00*95.89*95.91*95.91*95.884
04/18/2008 00:35:00*95.91*95.92*95.92*95.9
04/18/2008 00:40:00*95.92*95.92*95.94*95.9
04/18/2008 00:45:00*95.92*95.88*95.94*95.88
04/18/2008 00:50:00*95.88*95.908*95.926*95.88
04/18/2008 00:55:00*95.908*95.948*95.959*95.903
04/18/2008 01:00:00*95.948*95.986*95.992*95.935
04/18/2008 01:05:00*95.986*95.98*96.044*95.96
04/18/2008 01:10:00*95.98*96.018*96.033*95.972
04/18/2008 01:15:00*96.018*96.05*96.051*96.018
04/18/2008 01:20:00*96.05*96.02*96.062*96.019
04/18/2008 01:25:00*96.02*96.013*96.06*96.003
04/18/2008 01:30:00*96.013*96.022*96.045*95.99
04/18/2008 01:35:00*96.022*96.016*96.024*95.994
04/18/2008 01:40:00*96.016*96.057*96.062*96.01
04/18/2008 01:45:00*96.057*96.12*96.127*96.048
04/18/2008 01:50:00*96.12*96.099*96.131*96.099
04/18/2008 01:55:00*96.099*96.118*96.128*96.089
04/18/2008 02:00:00*96.118*96.153*96.162*96.114
04/18/2008 02:05:00*96.153*96.097*96.153*96.057
04/18/2008 02:10:00*96.097*96.088*96.124*96.075
04/18/2008 02:15:00*96.088*96.055*96.12*96.055
04/18/2008 02:20:00*96.055*96.073*96.103*96.017
04/18/2008 02:25:00*96.073*96.083*96.12*96.053
04/18/2008 02:30:00*96.083*96.08*96.12*96.065
04/18/2008 02:35:00*96.08*96.051*96.12*96.033
04/18/2008 02:40:00*96.051*96.041*96.08*95.981
04/18/2008 02:45:00*96.041*96.032*96.07*96.002
04/18/2008 02:50:00*96.032*96.051*96.092*96.02
04/18/2008 02:55:00*96.051*96.018*96.12*96.003
04/18/2008 03:00:00*96.018*96.063*96.089*95.998
04/18/2008 03:05:00*96.063*96.065*96.107*96.03
04/18/2008 03:10:00*96.065*96.083*96.1*96.052
04/18/2008 03:15:00*96.083*96.076*96.11*96.038
04/18/2008 03:20:00*96.076*96.082*96.094*96.017
04/18/2008 03:25:00*96.082*96.045*96.115*96.035
04/18/2008 03:30:00*96.045*95.99*96.056*95.969
04/18/2008 03:35:00*95.99*96.03*96.045*95.989
04/18/2008 03:40:00*96.03*96.15*96.17*96.026
04/18/2008 03:45:00*96.15*96.088*96.18*96.088
04/18/2008 03:50:00*96.088*96.173*96.179*96.066
04/18/2008 03:55:00*96.173*96.231*96.26*96.173
04/18/2008 04:00:00*96.231*96.169*96.243*96.144
04/18/2008 04:05:00*96.169*96.204*96.22*96.149
04/18/2008 04:10:00*96.204*96.212*96.252*96.171
04/18/2008 04:15:00*96.212*96.127*96.224*96.122
04/18/2008 04:20:00*96.127*96.086*96.133*96.076
04/18/2008 04:25:00*96.086*96.138*96.138*96.041
04/18/2008 04:30:00*96.138*96.067*96.175*96.064
04/18/2008 04:35:00*96.067*96.017*96.075*95.995
04/18/2008 04:40:00*96.017*96.06*96.074*96.008
04/18/2008 04:45:00*96.06*96.09*96.101*96.056
04/18/2008 04:50:00*96.09*96.088*96.109*96.068
04/18/2008 04:55:00*96.088*96.143*96.16*96.07
04/18/2008 05:00:00*96.143*96.116*96.146*96.057
04/18/2008 05:05:00*96.116*96.18*96.2*96.091
04/18/2008 05:10:00*96.18*96.17*96.23*96.12
04/18/2008 05:15:00*96.17*96.171*96.234*96.138
04/18/2008 05:20:00*96.171*96.206*96.213*96.11
04/18/2008 05:25:00*96.206*96.311*96.36*96.193
04/18/2008 05:30:00*96.311*96.29*96.345*96.231
04/18/2008 05:35:00*96.29*96.263*96.331*96.24
04/18/2008 05:40:00*96.263*96.27*96.284*96.247
04/18/2008 05:45:00*96.27*96.312*96.35*96.27
04/18/2008 05:50:00*96.312*96.22*96.34*96.19
04/18/2008 05:55:00*96.22*96.22*96.26*96.198
04/18/2008 06:00:00*96.22*96.21*96.23*96.21
04/18/2008 06:05:00*96.21*96.21*96.321*96.165
04/18/2008 06:10:00*96.21*96.243*96.283*96.199
04/18/2008 06:15:00*96.243*96.282*96.313*96.234
04/18/2008 06:20:00*96.282*96.328*96.44*96.282
04/18/2008 06:25:00*96.328*96.319*96.359*96.291
04/18/2008 06:30:00*96.319*96.16*96.385*96.16
04/18/2008 06:35:00*96.16*96.53*96.642*96.02
04/18/2008 06:40:00*96.53*96.709*96.761*96.501
04/18/2008 06:45:00*96.709*96.722*96.811*96.686
04/18/2008 06:50:00*96.722*96.771*96.825*96.71
04/18/2008 06:55:00*96.771*96.732*96.81*96.68
04/18/2008 07:00:00*96.732*96.715*96.75*96.618
04/18/2008 07:05:00*96.715*96.683*96.84*96.671
04/18/2008 07:10:00*96.683*96.75*96.762*96.649
04/18/2008 07:15:00*96.75*96.832*96.851*96.745
04/18/2008 07:20:00*96.832*96.79*96.847*96.701
04/18/2008 07:25:00*96.79*96.828*96.86*96.781
04/18/2008 07:30:00*96.828*96.84*96.85*96.796
04/18/2008 07:35:00*96.84*96.92*96.93*96.823
04/18/2008 07:40:00*96.92*96.992*97.005*96.866
04/18/2008 07:45:00*96.992*97.115*97.2*96.953
04/18/2008 07:50:00*97.115*97.05*97.14*97.027
04/18/2008 07:55:00*97.05*97.12*97.159*96.98
04/18/2008 08:00:00*97.12*97.281*97.436*97.057
04/18/2008 08:05:00*97.281*97.192*97.3*97.113
04/18/2008 08:10:00*97.192*97.14*97.21*96.966
04/18/2008 08:15:00*97.14*97.106*97.17*97.033
04/18/2008 08:20:00*97.106*97.11*97.188*97.078
04/18/2008 08:25:00*97.11*97.19*97.228*97.02
04/18/2008 08:30:00*97.19*97.031*97.19*97.01
04/18/2008 08:35:00*97.031*97.084*97.165*96.975
04/18/2008 08:40:00*97.084*97.102*97.182*97.032
04/18/2008 08:45:00*97.102*97.203*97.234*97.084
04/18/2008 08:50:00*97.203*97.19*97.263*97.16
04/18/2008 08:55:00*97.19*97.198*97.23*97.1
04/18/2008 09:00:00*97.198*97.19*97.235*97.157
04/18/2008 09:05:00*97.19*97.046*97.201*96.997
04/18/2008 09:10:00*97.046*97.156*97.171*97.014
04/18/2008 09:15:00*97.156*97.093*97.156*97.0
04/18/2008 09:20:00*97.093*97.051*97.13*97.021
04/18/2008 09:25:00*97.051*97.03*97.051*96.985
04/18/2008 09:30:00*97.03*97.047*97.07*96.98
04/18/2008 09:35:00*97.047*97.142*97.196*97.034
04/18/2008 09:40:00*97.142*97.074*97.176*97.074
04/18/2008 09:45:00*97.074*97.09*97.16*97.03
04/18/2008 09:50:00*97.09*97.217*97.24*97.079
04/18/2008 09:55:00*97.217*97.23*97.259*97.07
04/18/2008 10:00:00*97.23*97.21*97.27*97.19
04/18/2008 10:05:00*97.21*97.024*97.21*97.02
04/18/2008 10:10:00*97.024*96.92*97.06*96.901
04/18/2008 10:15:00*96.92*97.026*97.071*96.852
04/18/2008 10:20:00*97.026*96.98*97.05*96.93
04/18/2008 10:25:00*96.98*96.927*97.1*96.88
04/18/2008 10:30:00*96.927*96.79*96.98*96.74
04/18/2008 10:35:00*96.79*96.778*96.845*96.743
04/18/2008 10:40:00*96.778*96.81*96.832*96.69
04/18/2008 10:45:00*96.81*96.99*97.01*96.81
04/18/2008 10:50:00*96.99*96.95*97.08*96.94
04/18/2008 10:55:00*96.95*96.845*96.968*96.835
04/18/2008 11:00:00*96.845*96.85*96.902*96.787
04/18/2008 11:05:00*96.85*96.997*97.037*96.845
04/18/2008 11:10:00*96.997*96.92*97.087*96.91
04/18/2008 11:15:00*96.92*97.015*97.045*96.913
04/18/2008 11:20:00*97.015*96.893*97.016*96.873
04/18/2008 11:25:00*96.893*96.907*96.981*96.86
04/18/2008 11:30:00*96.907*96.993*97.016*96.901
04/18/2008 11:35:00*96.993*96.924*97.04*96.903
04/18/2008 11:40:00*96.924*96.916*96.963*96.9
04/18/2008 11:45:00*96.916*97.0*97.008*96.889
04/18/2008 11:50:00*97.0*97.043*97.106*96.976
04/18/2008 11:55:00*97.043*97.054*97.09*97.02
04/18/2008 12:00:00*97.054*97.151*97.217*97.015
04/18/2008 12:05:00*97.151*97.152*97.196*97.08
04/18/2008 12:10:00*97.152*97.205*97.238*97.136
04/18/2008 12:15:00*97.205*97.188*97.208*97.127
04/18/2008 12:20:00*97.188*97.217*97.233*97.162
04/18/2008 12:25:00*97.217*97.139*97.265*97.117
04/18/2008 12:30:00*97.139*97.174*97.189*97.134
04/18/2008 12:35:00*97.174*97.14*97.196*97.14
04/18/2008 12:40:00*97.14*97.058*97.14*97.054
04/18/2008 12:45:00*97.058*97.079*97.097*97.027
04/18/2008 12:50:00*97.079*97.06*97.088*97.014
04/18/2008 12:55:00*97.06*97.061*97.11*97.051
04/18/2008 13:00:00*97.061*96.911*97.061*96.911
04/18/2008 13:05:00*96.911*96.804*96.912*96.793
04/18/2008 13:10:00*96.804*96.846*96.905*96.804
04/18/2008 13:15:00*96.846*96.818*96.855*96.818
04/18/2008 13:20:00*96.818*96.846*96.846*96.806
04/18/2008 13:25:00*96.846*96.861*96.887*96.825
04/18/2008 13:30:00*96.861*96.854*96.895*96.854
04/18/2008 13:35:00*96.854*96.809*96.878*96.743
04/18/2008 13:40:00*96.809*96.777*96.843*96.733
04/18/2008 13:45:00*96.777*96.803*96.816*96.745
04/18/2008 13:50:00*96.803*96.837*96.841*96.803
04/18/2008 13:55:00*96.837*96.883*96.986*96.811
04/18/2008 14:00:00*96.883*96.87*96.89*96.842
04/18/2008 14:05:00*96.87*96.793*96.89*96.776
04/18/2008 14:10:00*96.793*96.777*96.814*96.765
04/18/2008 14:15:00*96.777*96.824*96.828*96.77
04/18/2008 14:20:00*96.824*96.931*96.935*96.818
04/18/2008 14:25:00*96.931*96.973*97.083*96.926
04/18/2008 14:30:00*96.973*96.891*96.995*96.86
04/18/2008 14:35:00*96.891*96.845*96.893*96.844
04/18/2008 14:40:00*96.845*96.82*96.853*96.812
04/18/2008 14:45:00*96.82*97.03*97.05*96.815
04/18/2008 14:50:00*97.03*96.96*97.051*96.949
04/18/2008 14:55:00*96.96*96.918*96.96*96.871
04/18/2008 15:00:00*96.918*96.948*96.976*96.871
04/18/2008 15:05:00*96.948*96.851*96.968*96.802
04/18/2008 15:10:00*96.851*96.873*96.875*96.827
04/18/2008 15:15:00*96.873*96.901*96.916*96.83
04/18/2008 15:20:00*96.901*96.811*96.903*96.794
04/18/2008 15:25:00*96.811*96.797*96.816*96.745
04/18/2008 15:30:00*96.797*96.811*96.811*96.754
04/18/2008 15:35:00*96.811*96.797*96.819*96.769
04/18/2008 15:40:00*96.797*96.804*96.839*96.77
04/18/2008 15:45:00*96.804*96.846*96.851*96.784
04/18/2008 15:50:00*96.846*96.774*96.905*96.774
04/18/2008 15:55:00*96.774*96.865*96.894*96.768
04/18/2008 16:00:00*96.865*96.881*96.909*96.843
04/18/2008 16:05:00*96.881*96.881*96.881*96.867
