04/16/2008 17:05:00*95.66*95.62*95.66*95.56
04/16/2008 17:10:00*95.62*95.61*95.62*95.6
04/16/2008 17:15:00*95.61*95.6*95.62*95.536
04/16/2008 17:20:00*95.6*95.58*95.62*95.58
04/16/2008 17:25:00*95.58*95.58*95.61*95.54
04/16/2008 17:30:00*95.58*95.61*95.63*95.57
04/16/2008 17:35:00*95.61*95.62*95.63*95.58
04/16/2008 17:40:00*95.62*95.6*95.644*95.6
04/16/2008 17:45:00*95.6*95.63*95.64*95.561
04/16/2008 17:50:00*95.63*95.606*95.64*95.562
04/16/2008 17:55:00*95.606*95.611*95.62*95.596
04/16/2008 18:00:00*95.611*95.59*95.612*95.59
04/16/2008 18:05:00*95.59*95.554*95.59*95.552
04/16/2008 18:10:00*95.554*95.542*95.564*95.54
04/16/2008 18:15:00*95.542*95.54*95.568*95.537
04/16/2008 18:20:00*95.54*95.504*95.54*95.504
04/16/2008 18:25:00*95.504*95.532*95.532*95.501
04/16/2008 18:30:00*95.532*95.57*95.58*95.532
04/16/2008 18:35:00*95.57*95.604*95.61*95.55
04/16/2008 18:40:00*95.604*95.58*95.623*95.574
04/16/2008 18:45:00*95.58*95.54*95.58*95.524
04/16/2008 18:50:00*95.54*95.55*95.561*95.53
04/16/2008 18:55:00*95.55*95.58*95.6*95.54
04/16/2008 19:00:00*95.58*95.62*95.64*95.568
04/16/2008 19:05:00*95.62*95.58*95.66*95.58
04/16/2008 19:10:00*95.58*95.602*95.62*95.58
04/16/2008 19:15:00*95.602*95.59*95.62*95.578
04/16/2008 19:20:00*95.59*95.58*95.62*95.55
04/16/2008 19:25:00*95.58*95.548*95.59*95.54
04/16/2008 19:30:00*95.548*95.5*95.55*95.48
04/16/2008 19:35:00*95.5*95.474*95.52*95.445
04/16/2008 19:40:00*95.474*95.48*95.5*95.46
04/16/2008 19:45:00*95.48*95.479*95.51*95.463
04/16/2008 19:50:00*95.479*95.473*95.52*95.473
04/16/2008 19:55:00*95.473*95.47*95.499*95.45
04/16/2008 20:00:00*95.47*95.5*95.51*95.44
04/16/2008 20:05:00*95.5*95.548*95.599*95.5
04/16/2008 20:10:00*95.548*95.59*95.63*95.532
04/16/2008 20:15:00*95.59*95.55*95.62*95.52
04/16/2008 20:20:00*95.55*95.465*95.56*95.461
04/16/2008 20:25:00*95.465*95.504*95.52*95.46
04/16/2008 20:30:00*95.504*95.421*95.504*95.42
04/16/2008 20:35:00*95.421*95.452*95.469*95.42
04/16/2008 20:40:00*95.452*95.494*95.523*95.433
04/16/2008 20:45:00*95.494*95.523*95.532*95.482
04/16/2008 20:50:00*95.523*95.5*95.529*95.476
04/16/2008 20:55:00*95.5*95.46*95.51*95.438
04/16/2008 21:00:00*95.46*95.55*95.55*95.446
04/16/2008 21:05:00*95.55*95.565*95.6*95.52
04/16/2008 21:10:00*95.565*95.513*95.6*95.513
04/16/2008 21:15:00*95.513*95.52*95.542*95.483
04/16/2008 21:20:00*95.52*95.527*95.583*95.517
04/16/2008 21:25:00*95.527*95.51*95.56*95.502
04/16/2008 21:30:00*95.51*95.5*95.512*95.484
04/16/2008 21:35:00*95.5*95.522*95.522*95.5
04/16/2008 21:40:00*95.522*95.52*95.55*95.504
04/16/2008 21:45:00*95.52*95.53*95.55*95.513
04/16/2008 21:50:00*95.53*95.48*95.54*95.48
04/16/2008 21:55:00*95.48*95.499*95.5*95.455
04/16/2008 22:00:00*95.499*95.49*95.51*95.468
04/16/2008 22:05:00*95.49*95.48*95.5*95.47
04/16/2008 22:10:00*95.48*95.442*95.49*95.436
04/16/2008 22:15:00*95.442*95.44*95.451*95.422
04/16/2008 22:20:00*95.44*95.49*95.49*95.44
04/16/2008 22:25:00*95.49*95.502*95.513*95.471
04/16/2008 22:30:00*95.502*95.51*95.54*95.498
04/16/2008 22:35:00*95.51*95.51*95.52*95.501
04/16/2008 22:40:00*95.51*95.52*95.54*95.5
04/16/2008 22:45:00*95.52*95.5*95.53*95.49
04/16/2008 22:50:00*95.5*95.52*95.53*95.472
04/16/2008 22:55:00*95.52*95.52*95.53*95.5
04/16/2008 23:00:00*95.52*95.51*95.53*95.494
04/16/2008 23:05:00*95.51*95.52*95.53*95.481
04/16/2008 23:10:00*95.52*95.501*95.55*95.501
04/16/2008 23:15:00*95.501*95.52*95.52*95.492
04/16/2008 23:20:00*95.52*95.51*95.53*95.501
04/16/2008 23:25:00*95.51*95.51*95.53*95.501
04/16/2008 23:30:00*95.51*95.457*95.53*95.457
04/16/2008 23:35:00*95.457*95.412*95.49*95.411
04/16/2008 23:40:00*95.412*95.451*95.47*95.411
04/16/2008 23:45:00*95.451*95.44*95.47*95.43
04/16/2008 23:50:00*95.44*95.471*95.49*95.44
04/16/2008 23:55:00*95.471*95.467*95.523*95.46
04/17/2008 00:00:00*95.467*95.477*95.491*95.461
04/17/2008 00:05:00*95.477*95.431*95.484*95.42
04/17/2008 00:10:00*95.431*95.437*95.44*95.368
04/17/2008 00:15:00*95.437*95.443*95.48*95.436
04/17/2008 00:20:00*95.443*95.49*95.51*95.442
04/17/2008 00:25:00*95.49*95.493*95.55*95.48
04/17/2008 00:30:00*95.493*95.57*95.57*95.493
04/17/2008 00:35:00*95.57*95.59*95.66*95.536
04/17/2008 00:40:00*95.59*95.51*95.63*95.495
04/17/2008 00:45:00*95.51*95.54*95.56*95.5
04/17/2008 00:50:00*95.54*95.52*95.57*95.494
04/17/2008 00:55:00*95.52*95.58*95.604*95.52
04/17/2008 01:00:00*95.58*95.535*95.58*95.53
04/17/2008 01:05:00*95.535*95.542*95.557*95.523
04/17/2008 01:10:00*95.542*95.657*95.665*95.54
04/17/2008 01:15:00*95.657*95.634*95.693*95.606
04/17/2008 01:20:00*95.634*95.67*95.691*95.618
04/17/2008 01:25:00*95.67*95.621*95.67*95.621
04/17/2008 01:30:00*95.621*95.732*95.732*95.607
04/17/2008 01:35:00*95.732*95.716*95.743*95.66
04/17/2008 01:40:00*95.716*95.72*95.746*95.686
04/17/2008 01:45:00*95.72*95.675*95.731*95.675
04/17/2008 01:50:00*95.675*95.673*95.702*95.665
04/17/2008 01:55:00*95.673*95.654*95.68*95.64
04/17/2008 02:00:00*95.654*95.751*95.76*95.654
04/17/2008 02:05:00*95.751*95.656*95.769*95.63
04/17/2008 02:10:00*95.656*95.777*95.786*95.64
04/17/2008 02:15:00*95.777*95.703*95.814*95.65
04/17/2008 02:20:00*95.703*95.712*95.754*95.683
04/17/2008 02:25:00*95.712*95.72*95.73*95.68
04/17/2008 02:30:00*95.72*95.684*95.729*95.67
04/17/2008 02:35:00*95.684*95.67*95.69*95.64
04/17/2008 02:40:00*95.67*95.627*95.684*95.624
04/17/2008 02:45:00*95.627*95.601*95.67*95.57
04/17/2008 02:50:00*95.601*95.6*95.684*95.57
04/17/2008 02:55:00*95.6*95.601*95.66*95.5
04/17/2008 03:00:00*95.601*95.62*95.65*95.58
04/17/2008 03:05:00*95.62*95.679*95.68*95.612
04/17/2008 03:10:00*95.679*95.594*95.692*95.594
04/17/2008 03:15:00*95.594*95.67*95.683*95.549
04/17/2008 03:20:00*95.67*95.615*95.674*95.6
04/17/2008 03:25:00*95.615*95.62*95.65*95.605
04/17/2008 03:30:00*95.62*95.625*95.642*95.587
04/17/2008 03:35:00*95.625*95.63*95.69*95.624
04/17/2008 03:40:00*95.63*95.62*95.67*95.573
04/17/2008 03:45:00*95.62*95.55*95.65*95.543
04/17/2008 03:50:00*95.55*95.573*95.582*95.44
04/17/2008 03:55:00*95.573*95.47*95.573*95.411
04/17/2008 04:00:00*95.47*95.561*95.591*95.439
04/17/2008 04:05:00*95.561*95.587*95.61*95.554
04/17/2008 04:10:00*95.587*95.658*95.673*95.572
04/17/2008 04:15:00*95.658*95.68*95.698*95.645
04/17/2008 04:20:00*95.68*95.65*95.68*95.643
04/17/2008 04:25:00*95.65*95.648*95.67*95.627
04/17/2008 04:30:00*95.648*95.648*95.72*95.64
04/17/2008 04:35:00*95.648*95.62*95.658*95.61
04/17/2008 04:40:00*95.62*95.631*95.66*95.585
04/17/2008 04:45:00*95.631*95.496*95.633*95.48
04/17/2008 04:50:00*95.496*95.507*95.572*95.496
04/17/2008 04:55:00*95.507*95.561*95.58*95.499
04/17/2008 05:00:00*95.561*95.626*95.64*95.552
04/17/2008 05:05:00*95.626*95.628*95.66*95.595
04/17/2008 05:10:00*95.628*95.65*95.65*95.6
04/17/2008 05:15:00*95.65*95.639*95.656*95.578
04/17/2008 05:20:00*95.639*95.671*95.699*95.585
04/17/2008 05:25:00*95.671*95.691*95.695*95.63
04/17/2008 05:30:00*95.691*95.64*95.701*95.601
04/17/2008 05:35:00*95.64*95.738*95.739*95.627
04/17/2008 05:40:00*95.738*95.787*95.79*95.721
04/17/2008 05:45:00*95.787*95.83*95.83*95.733
04/17/2008 05:50:00*95.83*95.84*95.861*95.741
04/17/2008 05:55:00*95.84*95.826*95.847*95.781
04/17/2008 06:00:00*95.826*95.83*95.871*95.789
04/17/2008 06:05:00*95.83*95.78*95.832*95.721
04/17/2008 06:10:00*95.78*95.77*95.8*95.71
04/17/2008 06:15:00*95.77*95.81*95.85*95.758
04/17/2008 06:20:00*95.81*95.87*95.872*95.786
04/17/2008 06:25:00*95.87*95.93*95.965*95.821
04/17/2008 06:30:00*95.93*95.986*96.065*95.91
04/17/2008 06:35:00*95.986*95.9*95.997*95.831
04/17/2008 06:40:00*95.9*95.949*95.996*95.885
04/17/2008 06:45:00*95.949*95.91*96.0*95.85
04/17/2008 06:50:00*95.91*96.004*96.046*95.898
04/17/2008 06:55:00*96.004*96.055*96.089*95.992
04/17/2008 07:00:00*96.055*95.995*96.07*95.981
04/17/2008 07:05:00*95.995*95.998*96.023*95.92
04/17/2008 07:10:00*95.998*95.941*96.04*95.86
04/17/2008 07:15:00*95.941*95.942*95.984*95.849
04/17/2008 07:20:00*95.942*95.86*95.964*95.851
04/17/2008 07:25:00*95.86*95.901*95.901*95.842
04/17/2008 07:30:00*95.901*95.983*96.001*95.882
04/17/2008 07:35:00*95.983*95.942*96.027*95.867
04/17/2008 07:40:00*95.942*95.989*96.01*95.926
04/17/2008 07:45:00*95.989*96.014*96.062*95.97
04/17/2008 07:50:00*96.014*96.118*96.166*95.986
04/17/2008 07:55:00*96.118*96.105*96.162*96.042
04/17/2008 08:00:00*96.105*96.107*96.148*96.07
04/17/2008 08:05:00*96.107*96.111*96.176*96.033
04/17/2008 08:10:00*96.111*95.963*96.142*95.954
04/17/2008 08:15:00*95.963*96.085*96.11*95.93
04/17/2008 08:20:00*96.085*95.967*96.085*95.927
04/17/2008 08:25:00*95.967*95.81*96.078*95.81
04/17/2008 08:30:00*95.81*95.818*95.851*95.7
04/17/2008 08:35:00*95.818*95.917*95.97*95.817
04/17/2008 08:40:00*95.917*95.77*95.924*95.742
04/17/2008 08:45:00*95.77*95.806*95.849*95.739
04/17/2008 08:50:00*95.806*95.715*95.834*95.715
04/17/2008 08:55:00*95.715*95.713*95.793*95.649
04/17/2008 09:00:00*95.713*95.787*95.8*95.7
04/17/2008 09:05:00*95.787*95.69*95.799*95.54
04/17/2008 09:10:00*95.69*95.66*95.7*95.621
04/17/2008 09:15:00*95.66*95.68*95.71*95.656
04/17/2008 09:20:00*95.68*95.681*95.76*95.632
04/17/2008 09:25:00*95.681*95.712*95.77*95.66
04/17/2008 09:30:00*95.712*95.712*95.81*95.692
04/17/2008 09:35:00*95.712*95.7*95.754*95.681
04/17/2008 09:40:00*95.7*95.68*95.78*95.609
04/17/2008 09:45:00*95.68*95.742*95.76*95.631
04/17/2008 09:50:00*95.742*95.693*95.76*95.693
04/17/2008 09:55:00*95.693*95.673*95.716*95.633
04/17/2008 10:00:00*95.673*95.686*95.714*95.601
04/17/2008 10:05:00*95.686*95.432*95.686*95.295
04/17/2008 10:10:00*95.432*95.54*95.549*95.4
04/17/2008 10:15:00*95.54*95.79*95.82*95.503
04/17/2008 10:20:00*95.79*95.812*95.87*95.75
04/17/2008 10:25:00*95.812*95.8*95.91*95.78
04/17/2008 10:30:00*95.8*95.812*95.87*95.75
04/17/2008 10:35:00*95.812*95.69*95.812*95.67
04/17/2008 10:40:00*95.69*95.733*95.83*95.674
04/17/2008 10:45:00*95.733*95.691*95.761*95.658
04/17/2008 10:50:00*95.691*95.686*95.721*95.622
04/17/2008 10:55:00*95.686*95.672*95.747*95.656
04/17/2008 11:00:00*95.672*95.738*95.789*95.649
04/17/2008 11:05:00*95.738*95.699*95.779*95.67
04/17/2008 11:10:00*95.699*95.63*95.711*95.63
04/17/2008 11:15:00*95.63*95.72*95.75*95.63
04/17/2008 11:20:00*95.72*95.756*95.766*95.678
04/17/2008 11:25:00*95.756*95.772*95.791*95.729
04/17/2008 11:30:00*95.771*95.666*95.783*95.646
04/17/2008 11:35:00*95.666*95.703*95.759*95.646
04/17/2008 11:40:00*95.703*95.722*95.743*95.653
04/17/2008 11:45:00*95.722*95.72*95.77*95.661
04/17/2008 11:50:00*95.72*95.81*95.81*95.693
04/17/2008 11:55:00*95.81*95.793*95.824*95.778
04/17/2008 12:00:00*95.793*95.759*95.797*95.716
04/17/2008 12:05:00*95.759*95.73*95.777*95.7
04/17/2008 12:10:00*95.73*95.802*95.802*95.708
04/17/2008 12:15:00*95.802*95.857*95.857*95.791
04/17/2008 12:20:00*95.857*95.731*95.861*95.731
04/17/2008 12:25:00*95.731*95.779*95.779*95.669
04/17/2008 12:30:00*95.779*95.76*95.842*95.74
04/17/2008 12:35:00*95.76*95.738*95.79*95.732
04/17/2008 12:40:00*95.738*95.793*95.82*95.724
04/17/2008 12:45:00*95.793*95.873*95.919*95.765
04/17/2008 12:50:00*95.873*95.78*95.893*95.763
04/17/2008 12:55:00*95.78*95.862*95.87*95.772
04/17/2008 13:00:00*95.862*95.873*95.88*95.835
04/17/2008 13:05:00*95.873*95.966*96.017*95.872
04/17/2008 13:10:00*95.966*96.057*96.081*95.951
04/17/2008 13:15:00*96.057*96.118*96.154*96.05
04/17/2008 13:20:00*96.118*96.032*96.118*96.032
04/17/2008 13:25:00*96.032*96.04*96.043*95.98
04/17/2008 13:30:00*96.04*96.05*96.067*96.023
04/17/2008 13:35:00*96.05*96.008*96.05*95.965
04/17/2008 13:40:00*96.008*96.034*96.063*95.974
04/17/2008 13:45:00*96.034*95.978*96.049*95.897
04/17/2008 13:50:00*95.978*96.011*96.03*95.954
04/17/2008 13:55:00*96.011*95.966*96.1*95.959
04/17/2008 14:00:00*95.966*95.952*96.0*95.945
04/17/2008 14:05:00*95.952*95.971*96.014*95.933
04/17/2008 14:10:00*95.971*95.902*95.973*95.902
04/17/2008 14:15:00*95.902*95.92*95.933*95.861
04/17/2008 14:20:00*95.92*95.89*95.939*95.865
04/17/2008 14:25:00*95.89*95.94*95.944*95.88
04/17/2008 14:30:00*95.94*95.942*95.991*95.9
04/17/2008 14:35:00*95.942*95.914*96.0*95.91
04/17/2008 14:40:00*95.914*95.974*95.978*95.88
04/17/2008 14:45:00*95.974*95.926*96.0*95.911
04/17/2008 14:50:00*95.926*95.971*95.986*95.908
04/17/2008 14:55:00*95.971*95.927*95.972*95.88
04/17/2008 15:00:00*95.927*95.85*95.927*95.84
04/17/2008 15:05:00*95.85*95.924*95.94*95.831
04/17/2008 15:10:00*95.924*95.964*95.99*95.89
04/17/2008 15:15:00*95.964*95.974*95.996*95.946
04/17/2008 15:20:00*95.974*96.016*96.022*95.974
04/17/2008 15:25:00*96.016*95.995*96.025*95.978
04/17/2008 15:30:00*95.995*95.966*96.003*95.963
04/17/2008 15:35:00*95.966*95.977*95.989*95.904
04/17/2008 15:40:00*95.977*95.961*95.986*95.951
04/17/2008 15:45:00*95.961*96.0*96.014*95.944
04/17/2008 15:50:00*96.0*96.002*96.03*95.978
04/17/2008 15:55:00*96.002*95.984*96.069*95.971
04/17/2008 16:00:00*95.984*95.937*95.992*95.934
04/17/2008 16:05:00*95.937*96.191*96.196*95.92
04/17/2008 16:10:00*96.191*96.178*96.241*96.17
04/17/2008 16:15:00*96.178*96.11*96.178*96.11
04/17/2008 16:20:00*96.11*96.13*96.16*96.1
04/17/2008 16:25:00*96.13*96.136*96.15*96.04
04/17/2008 16:30:00*96.136*96.196*96.2*96.128
04/17/2008 16:35:00*96.196*96.178*96.215*96.167
04/17/2008 16:40:00*96.178*96.164*96.213*96.127
04/17/2008 16:45:00*96.164*96.133*96.174*96.09
04/17/2008 16:50:00*96.133*96.072*96.137*96.018
04/17/2008 16:55:00*96.072*96.08*96.1*96.032
04/17/2008 17:00:00*96.08*95.998*96.09*95.998
