04/15/2008 17:05:00*94.32*94.37*94.39*94.31
04/15/2008 17:10:00*94.37*94.48*94.48*94.36
04/15/2008 17:15:00*94.48*94.338*94.48*94.333
04/15/2008 17:20:00*94.338*94.43*94.43*94.338
04/15/2008 17:25:00*94.43*94.4*94.44*94.4
04/15/2008 17:30:00*94.4*94.36*94.42*94.316
04/15/2008 17:35:00*94.36*94.355*94.38*94.34
04/15/2008 17:40:00*94.355*94.314*94.355*94.297
04/15/2008 17:45:00*94.314*94.337*94.339*94.301
04/15/2008 17:50:00*94.337*94.32*94.339*94.31
04/15/2008 17:55:00*94.32*94.325*94.34*94.315
04/15/2008 18:00:00*94.325*94.334*94.334*94.32
04/15/2008 18:05:00*94.334*94.358*94.367*94.334
04/15/2008 18:10:00*94.358*94.368*94.384*94.358
04/15/2008 18:15:00*94.368*94.407*94.407*94.366
04/15/2008 18:20:00*94.407*94.389*94.417*94.389
04/15/2008 18:25:00*94.389*94.3*94.396*94.253
04/15/2008 18:30:00*94.3*94.29*94.37*94.27
04/15/2008 18:35:00*94.29*94.32*94.32*94.27
04/15/2008 18:40:00*94.32*94.32*94.36*94.3
04/15/2008 18:45:00*94.32*94.3*94.33*94.29
04/15/2008 18:50:00*94.3*94.31*94.322*94.3
04/15/2008 18:55:00*94.31*94.26*94.31*94.25
04/15/2008 19:00:00*94.26*94.22*94.27*94.2
04/15/2008 19:05:00*94.22*94.23*94.24*94.18
04/15/2008 19:10:00*94.23*94.26*94.27*94.16
04/15/2008 19:15:00*94.26*94.28*94.3*94.25
04/15/2008 19:20:00*94.28*94.28*94.33*94.249
04/15/2008 19:25:00*94.28*94.26*94.28*94.23
04/15/2008 19:30:00*94.26*94.27*94.29*94.251
04/15/2008 19:35:00*94.27*94.263*94.29*94.25
04/15/2008 19:40:00*94.263*94.258*94.273*94.234
04/15/2008 19:45:00*94.258*94.271*94.281*94.252
04/15/2008 19:50:00*94.271*94.244*94.271*94.22
04/15/2008 19:55:00*94.244*94.256*94.27*94.24
04/15/2008 20:00:00*94.256*94.186*94.256*94.181
04/15/2008 20:05:00*94.186*94.213*94.236*94.181
04/15/2008 20:10:00*94.213*94.226*94.226*94.186
04/15/2008 20:15:00*94.226*94.214*94.226*94.177
04/15/2008 20:20:00*94.214*94.2*94.23*94.2
04/15/2008 20:25:00*94.2*94.291*94.3*94.2
04/15/2008 20:30:00*94.291*94.295*94.34*94.283
04/15/2008 20:35:00*94.295*94.304*94.33*94.29
04/15/2008 20:40:00*94.304*94.31*94.31*94.28
04/15/2008 20:45:00*94.31*94.324*94.35*94.309
04/15/2008 20:50:00*94.324*94.291*94.331*94.282
04/15/2008 20:55:00*94.291*94.314*94.344*94.281
04/15/2008 21:00:00*94.314*94.256*94.333*94.246
04/15/2008 21:05:00*94.256*94.225*94.265*94.222
04/15/2008 21:10:00*94.225*94.258*94.263*94.225
04/15/2008 21:15:00*94.258*94.3*94.3*94.24
04/15/2008 21:20:00*94.3*94.312*94.33*94.293
04/15/2008 21:25:00*94.312*94.303*94.331*94.293
04/15/2008 21:30:00*94.303*94.304*94.32*94.275
04/15/2008 21:35:00*94.304*94.295*94.31*94.267
04/15/2008 21:40:00*94.295*94.263*94.3*94.254
04/15/2008 21:45:00*94.263*94.246*94.263*94.233
04/15/2008 21:50:00*94.246*94.25*94.274*94.241
04/15/2008 21:55:00*94.25*94.194*94.25*94.178
04/15/2008 22:00:00*94.194*94.188*94.222*94.172
04/15/2008 22:05:00*94.188*94.162*94.213*94.147
04/15/2008 22:10:00*94.162*94.06*94.163*94.05
04/15/2008 22:15:00*94.06*94.069*94.097*94.059
04/15/2008 22:20:00*94.069*94.078*94.101*94.059
04/15/2008 22:25:00*94.078*94.062*94.094*94.032
04/15/2008 22:30:00*94.062*94.046*94.072*94.023
04/15/2008 22:35:00*94.046*94.048*94.05*94.017
04/15/2008 22:40:00*94.048*94.006*94.062*93.996
04/15/2008 22:45:00*94.006*94.046*94.046*93.962
04/15/2008 22:50:00*94.046*94.059*94.068*94.038
04/15/2008 22:55:00*94.059*94.125*94.14*94.054
04/15/2008 23:00:00*94.125*94.125*94.125*94.125
04/15/2008 23:05:00*94.125*94.125*94.125*94.125
04/15/2008 23:10:00*94.125*94.125*94.125*94.125
04/15/2008 23:15:00*94.125*94.125*94.125*94.125
04/15/2008 23:20:00*94.125*94.181*94.198*94.125
04/15/2008 23:25:00*94.181*94.174*94.184*94.155
04/15/2008 23:30:00*94.174*94.225*94.23*94.174
04/15/2008 23:35:00*94.225*94.248*94.272*94.225
04/15/2008 23:40:00*94.248*94.196*94.253*94.191
04/15/2008 23:45:00*94.196*94.146*94.196*94.141
04/15/2008 23:50:00*94.146*94.14*94.16*94.128
04/15/2008 23:55:00*94.14*94.11*94.14*94.096
04/16/2008 00:00:00*94.11*94.12*94.124*94.104
04/16/2008 00:05:00*94.12*94.094*94.12*94.085
04/16/2008 00:10:00*94.094*94.124*94.128*94.091
04/16/2008 00:15:00*94.124*94.13*94.141*94.095
04/16/2008 00:20:00*94.13*94.147*94.147*94.126
04/16/2008 00:25:00*94.147*94.133*94.147*94.126
04/16/2008 00:30:00*94.133*94.191*94.201*94.132
04/16/2008 00:35:00*94.191*94.181*94.206*94.177
04/16/2008 00:40:00*94.181*94.111*94.186*94.106
04/16/2008 00:45:00*94.111*94.11*94.132*94.1
04/16/2008 00:50:00*94.11*94.158*94.161*94.11
04/16/2008 00:55:00*94.158*94.137*94.167*94.12
04/16/2008 01:00:00*94.137*94.159*94.19*94.135
04/16/2008 01:05:00*94.159*94.195*94.213*94.159
04/16/2008 01:10:00*94.195*94.22*94.28*94.195
04/16/2008 01:15:00*94.22*94.233*94.252*94.214
04/16/2008 01:20:00*94.233*94.216*94.254*94.198
04/16/2008 01:25:00*94.216*94.201*94.226*94.191
04/16/2008 01:30:00*94.201*94.187*94.201*94.144
04/16/2008 01:35:00*94.187*94.225*94.225*94.182
04/16/2008 01:40:00*94.225*94.234*94.271*94.223
04/16/2008 01:45:00*94.234*94.256*94.279*94.232
04/16/2008 01:50:00*94.256*94.286*94.286*94.24
04/16/2008 01:55:00*94.286*94.29*94.292*94.224
04/16/2008 02:00:00*94.29*94.263*94.291*94.211
04/16/2008 02:05:00*94.263*94.275*94.275*94.208
04/16/2008 02:10:00*94.275*94.296*94.336*94.254
04/16/2008 02:15:00*94.296*94.25*94.353*94.206
04/16/2008 02:20:00*94.25*94.31*94.34*94.226
04/16/2008 02:25:00*94.31*94.356*94.38*94.27
04/16/2008 02:30:00*94.356*94.39*94.4*94.31
04/16/2008 02:35:00*94.39*94.352*94.4*94.322
04/16/2008 02:40:00*94.352*94.31*94.384*94.304
04/16/2008 02:45:00*94.31*94.32*94.36*94.28
04/16/2008 02:50:00*94.32*94.309*94.374*94.267
04/16/2008 02:55:00*94.309*94.28*94.325*94.23
04/16/2008 03:00:00*94.28*94.314*94.35*94.266
04/16/2008 03:05:00*94.314*94.33*94.338*94.263
04/16/2008 03:10:00*94.33*94.374*94.438*94.318
04/16/2008 03:15:00*94.374*94.47*94.563*94.353
04/16/2008 03:20:00*94.47*94.35*94.47*94.335
04/16/2008 03:25:00*94.35*94.359*94.38*94.31
04/16/2008 03:30:00*94.359*94.462*94.47*94.359
04/16/2008 03:35:00*94.462*94.423*94.48*94.322
04/16/2008 03:40:00*94.423*94.43*94.461*94.392
04/16/2008 03:45:00*94.43*94.451*94.46*94.368
04/16/2008 03:50:00*94.451*94.414*94.47*94.405
04/16/2008 03:55:00*94.414*94.322*94.414*94.315
04/16/2008 04:00:00*94.322*94.29*94.347*94.274
04/16/2008 04:05:00*94.29*94.297*94.344*94.233
04/16/2008 04:10:00*94.297*94.331*94.36*94.297
04/16/2008 04:15:00*94.331*94.306*94.356*94.277
04/16/2008 04:20:00*94.306*94.392*94.395*94.306
04/16/2008 04:25:00*94.392*94.359*94.395*94.31
04/16/2008 04:30:00*94.359*94.383*94.413*94.354
04/16/2008 04:35:00*94.383*94.421*94.46*94.373
04/16/2008 04:40:00*94.421*94.439*94.459*94.397
04/16/2008 04:45:00*94.439*94.49*94.508*94.413
04/16/2008 04:50:00*94.49*94.501*94.51*94.473
04/16/2008 04:55:00*94.501*94.477*94.52*94.458
04/16/2008 05:00:00*94.477*94.46*94.511*94.4
04/16/2008 05:05:00*94.46*94.244*94.46*94.2
04/16/2008 05:10:00*94.244*94.237*94.29*94.19
04/16/2008 05:15:00*94.237*94.281*94.281*94.16
04/16/2008 05:20:00*94.281*94.265*94.3*94.208
04/16/2008 05:25:00*94.265*94.24*94.312*94.213
04/16/2008 05:30:00*94.24*94.22*94.26*94.165
04/16/2008 05:35:00*94.22*94.194*94.276*94.177
04/16/2008 05:40:00*94.194*94.13*94.27*94.062
04/16/2008 05:45:00*94.13*94.109*94.224*94.069
04/16/2008 05:50:00*94.109*94.156*94.233*94.096
04/16/2008 05:55:00*94.156*94.175*94.264*94.12
04/16/2008 06:00:00*94.175*94.257*94.311*94.148
04/16/2008 06:05:00*94.257*94.242*94.284*94.219
04/16/2008 06:10:00*94.242*94.08*94.29*94.066
04/16/2008 06:15:00*94.08*94.03*94.221*94.02
04/16/2008 06:20:00*94.03*94.158*94.212*94.013
04/16/2008 06:25:00*94.158*94.081*94.174*94.048
04/16/2008 06:30:00*94.081*94.081*94.09*94.001
04/16/2008 06:35:00*94.081*94.094*94.114*94.039
04/16/2008 06:40:00*94.094*94.09*94.13*94.06
04/16/2008 06:45:00*94.09*94.123*94.123*94.073
04/16/2008 06:50:00*94.123*94.184*94.2*94.111
04/16/2008 06:55:00*94.184*94.166*94.192*94.15
04/16/2008 07:00:00*94.166*94.276*94.297*94.139
04/16/2008 07:05:00*94.276*94.418*94.437*94.27
04/16/2008 07:10:00*94.418*94.395*94.426*94.324
04/16/2008 07:15:00*94.395*94.357*94.414*94.343
04/16/2008 07:20:00*94.357*94.441*94.46*94.347
04/16/2008 07:25:00*94.441*94.511*94.54*94.388
04/16/2008 07:30:00*94.511*94.446*94.567*94.437
04/16/2008 07:35:00*94.446*94.499*94.545*94.435
04/16/2008 07:40:00*94.499*94.474*94.514*94.431
04/16/2008 07:45:00*94.474*94.496*94.527*94.445
04/16/2008 07:50:00*94.496*94.485*94.53*94.484
04/16/2008 07:55:00*94.485*94.445*94.513*94.445
04/16/2008 08:00:00*94.445*94.434*94.454*94.414
04/16/2008 08:05:00*94.434*94.416*94.525*94.41
04/16/2008 08:10:00*94.416*94.459*94.494*94.379
04/16/2008 08:15:00*94.459*94.54*94.55*94.41
04/16/2008 08:20:00*94.54*94.552*94.58*94.52
04/16/2008 08:25:00*94.552*94.582*94.588*94.533
04/16/2008 08:30:00*94.582*94.535*94.585*94.52
04/16/2008 08:35:00*94.535*94.469*94.535*94.393
04/16/2008 08:40:00*94.469*94.492*94.618*94.45
04/16/2008 08:45:00*94.492*94.654*94.67*94.487
04/16/2008 08:50:00*94.654*94.77*94.873*94.631
04/16/2008 08:55:00*94.77*94.842*94.855*94.744
04/16/2008 09:00:00*94.842*94.837*94.89*94.81
04/16/2008 09:05:00*94.837*94.83*94.9*94.83
04/16/2008 09:10:00*94.83*94.83*94.89*94.8
04/16/2008 09:15:00*94.83*94.867*94.881*94.81
04/16/2008 09:20:00*94.867*94.893*94.947*94.851
04/16/2008 09:25:00*94.893*94.95*94.975*94.893
04/16/2008 09:30:00*94.95*94.861*94.967*94.857
04/16/2008 09:35:00*94.861*94.877*94.924*94.845
04/16/2008 09:40:00*94.877*94.781*94.91*94.763
04/16/2008 09:45:00*94.781*94.77*94.814*94.746
04/16/2008 09:50:00*94.77*94.8*94.83*94.75
04/16/2008 09:55:00*94.8*94.64*94.8*94.63
04/16/2008 10:00:00*94.64*94.653*94.747*94.64
04/16/2008 10:05:00*94.653*94.671*94.694*94.603
04/16/2008 10:10:00*94.671*94.743*94.774*94.67
04/16/2008 10:15:00*94.743*94.771*94.776*94.724
04/16/2008 10:20:00*94.771*94.855*94.87*94.763
04/16/2008 10:25:00*94.855*94.981*94.996*94.847
04/16/2008 10:30:00*94.981*94.92*95.014*94.92
04/16/2008 10:35:00*94.92*95.0*95.0*94.91
04/16/2008 10:40:00*95.0*94.968*95.041*94.9
04/16/2008 10:45:00*94.968*94.98*95.029*94.93
04/16/2008 10:50:00*94.98*95.041*95.045*94.95
04/16/2008 10:55:00*95.041*95.054*95.084*95.014
04/16/2008 11:00:00*95.054*95.15*95.15*95.041
04/16/2008 11:05:00*95.15*95.287*95.29*95.05
04/16/2008 11:10:00*95.287*95.172*95.33*95.142
04/16/2008 11:15:00*95.172*95.213*95.241*95.139
04/16/2008 11:20:00*95.213*95.268*95.295*95.19
04/16/2008 11:25:00*95.268*95.246*95.321*95.22
04/16/2008 11:30:00*95.246*95.31*95.31*95.223
04/16/2008 11:35:00*95.31*95.289*95.344*95.247
04/16/2008 11:40:00*95.289*95.299*95.42*95.282
04/16/2008 11:45:00*95.299*95.234*95.323*95.229
04/16/2008 11:50:00*95.234*95.231*95.26*95.212
04/16/2008 11:55:00*95.231*95.198*95.242*95.17
04/16/2008 12:00:00*95.198*95.259*95.26*95.188
04/16/2008 12:05:00*95.259*95.351*95.36*95.231
04/16/2008 12:10:00*95.351*95.373*95.373*95.297
04/16/2008 12:15:00*95.373*95.35*95.392*95.32
04/16/2008 12:20:00*95.35*95.36*95.4*95.3
04/16/2008 12:25:00*95.36*95.45*95.5*95.335
04/16/2008 12:30:00*95.45*95.45*95.514*95.426
04/16/2008 12:35:00*95.45*95.506*95.57*95.45
04/16/2008 12:40:00*95.506*95.45*95.506*95.443
04/16/2008 12:45:00*95.45*95.462*95.52*95.45
04/16/2008 12:50:00*95.462*95.484*95.516*95.462
04/16/2008 12:55:00*95.484*95.488*95.52*95.433
04/16/2008 13:00:00*95.488*95.421*95.501*95.421
04/16/2008 13:05:00*95.421*95.43*95.47*95.414
04/16/2008 13:10:00*95.43*95.407*95.444*95.36
04/16/2008 13:15:00*95.407*95.422*95.48*95.4
04/16/2008 13:20:00*95.422*95.423*95.44*95.371
04/16/2008 13:25:00*95.423*95.339*95.48*95.33
04/16/2008 13:30:00*95.339*95.425*95.448*95.33
04/16/2008 13:35:00*95.425*95.432*95.482*95.414
04/16/2008 13:40:00*95.432*95.391*95.441*95.364
04/16/2008 13:45:00*95.391*95.388*95.42*95.34
04/16/2008 13:50:00*95.388*95.402*95.445*95.38
04/16/2008 13:55:00*95.402*95.44*95.45*95.385
04/16/2008 14:00:00*95.44*95.433*95.478*95.42
04/16/2008 14:05:00*95.433*95.421*95.49*95.36
04/16/2008 14:10:00*95.421*95.45*95.504*95.413
04/16/2008 14:15:00*95.45*95.39*95.461*95.39
04/16/2008 14:20:00*95.39*95.428*95.486*95.38
04/16/2008 14:25:00*95.428*95.409*95.519*95.396
04/16/2008 14:30:00*95.409*95.458*95.481*95.409
04/16/2008 14:35:00*95.458*95.504*95.509*95.406
04/16/2008 14:40:00*95.504*95.506*95.513*95.459
04/16/2008 14:45:00*95.506*95.484*95.546*95.481
04/16/2008 14:50:00*95.484*95.453*95.495*95.428
04/16/2008 14:55:00*95.453*95.5*95.504*95.438
04/16/2008 15:00:00*95.5*95.517*95.587*95.5
04/16/2008 15:05:00*95.517*95.495*95.527*95.472
04/16/2008 15:10:00*95.495*95.57*95.57*95.495
04/16/2008 15:15:00*95.57*95.547*95.59*95.53
04/16/2008 15:20:00*95.547*95.519*95.62*95.491
04/16/2008 15:25:00*95.519*95.525*95.53*95.51
04/16/2008 15:30:00*95.525*95.52*95.54*95.498
04/16/2008 15:35:00*95.52*95.44*95.52*95.42
04/16/2008 15:40:00*95.44*95.438*95.474*95.435
04/16/2008 15:45:00*95.438*95.421*95.457*95.393
04/16/2008 15:50:00*95.421*95.466*95.484*95.421
04/16/2008 15:55:00*95.466*95.48*95.493*95.45
04/16/2008 16:00:00*95.48*95.48*95.52*95.47
04/16/2008 16:05:00*95.48*95.55*95.55*95.46
04/16/2008 16:10:00*95.55*95.63*95.63*95.54
04/16/2008 16:15:00*95.63*95.648*95.69*95.62
04/16/2008 16:20:00*95.648*95.68*95.7*95.639
04/16/2008 16:25:00*95.68*95.725*95.745*95.666
04/16/2008 16:30:00*95.725*95.687*95.725*95.665
04/16/2008 16:35:00*95.687*95.703*95.73*95.683
04/16/2008 16:40:00*95.703*95.693*95.71*95.678
04/16/2008 16:45:00*95.693*95.676*95.71*95.649
04/16/2008 16:50:00*95.676*95.667*95.689*95.66
04/16/2008 16:55:00*95.667*95.658*95.669*95.647
04/16/2008 17:00:00*95.658*95.66*95.7*95.63
