04/14/2008 17:05:00*93.67*93.68*93.72*93.66
04/14/2008 17:10:00*93.68*93.63*93.7*93.6
04/14/2008 17:15:00*93.63*93.69*93.72*93.6
04/14/2008 17:20:00*93.69*93.72*93.74*93.69
04/14/2008 17:25:00*93.72*93.63*93.72*93.581
04/14/2008 17:30:00*93.63*93.65*93.68*93.592
04/14/2008 17:35:00*93.65*93.618*93.66*93.56
04/14/2008 17:40:00*93.618*93.58*93.62*93.565
04/14/2008 17:45:00*93.58*93.59*93.62*93.563
04/14/2008 17:50:00*93.59*93.616*93.679*93.57
04/14/2008 17:55:00*93.616*93.69*93.72*93.564
04/14/2008 18:00:00*93.69*93.677*93.731*93.64
04/14/2008 18:05:00*93.677*93.71*93.722*93.646
04/14/2008 18:10:00*93.71*93.74*93.76*93.68
04/14/2008 18:15:00*93.74*93.693*93.74*93.69
04/14/2008 18:20:00*93.693*93.69*93.693*93.625
04/14/2008 18:25:00*93.69*93.626*93.7*93.567
04/14/2008 18:30:00*93.626*93.61*93.642*93.544
04/14/2008 18:35:00*93.61*93.59*93.62*93.57
04/14/2008 18:40:00*93.59*93.61*93.62*93.59
04/14/2008 18:45:00*93.61*93.595*93.62*93.59
04/14/2008 18:50:00*93.595*93.61*93.679*93.571
04/14/2008 18:55:00*93.61*93.62*93.68*93.575
04/14/2008 19:00:00*93.62*93.643*93.68*93.62
04/14/2008 19:05:00*93.643*93.69*93.73*93.643
04/14/2008 19:10:00*93.69*93.647*93.69*93.643
04/14/2008 19:15:00*93.647*93.59*93.648*93.567
04/14/2008 19:20:00*93.59*93.591*93.6*93.573
04/14/2008 19:25:00*93.591*93.628*93.632*93.591
04/14/2008 19:30:00*93.628*93.691*93.743*93.628
04/14/2008 19:35:00*93.691*93.695*93.731*93.68
04/14/2008 19:40:00*93.695*93.69*93.74*93.657
04/14/2008 19:45:00*93.69*93.661*93.72*93.661
04/14/2008 19:50:00*93.661*93.626*93.673*93.623
04/14/2008 19:55:00*93.626*93.641*93.65*93.612
04/14/2008 20:00:00*93.641*93.588*93.645*93.572
04/14/2008 20:05:00*93.588*93.64*93.64*93.575
04/14/2008 20:10:00*93.64*93.576*93.654*93.576
04/14/2008 20:15:00*93.576*93.62*93.62*93.552
04/14/2008 20:20:00*93.62*93.56*93.63*93.56
04/14/2008 20:25:00*93.56*93.513*93.56*93.511
04/14/2008 20:30:00*93.513*93.57*93.583*93.493
04/14/2008 20:35:00*93.57*93.58*93.6*93.525
04/14/2008 20:40:00*93.58*93.57*93.59*93.531
04/14/2008 20:45:00*93.57*93.61*93.612*93.57
04/14/2008 20:50:00*93.61*93.65*93.66*93.58
04/14/2008 20:55:00*93.65*93.628*93.671*93.628
04/14/2008 21:00:00*93.628*93.64*93.65*93.581
04/14/2008 21:05:00*93.64*93.63*93.645*93.616
04/14/2008 21:10:00*93.63*93.67*93.69*93.62
04/14/2008 21:15:00*93.67*93.66*93.67*93.647
04/14/2008 21:20:00*93.66*93.675*93.73*93.64
04/14/2008 21:25:00*93.675*93.656*93.69*93.651
04/14/2008 21:30:00*93.656*93.634*93.663*93.613
04/14/2008 21:35:00*93.634*93.696*93.724*93.48
04/14/2008 21:40:00*93.696*93.65*93.722*93.569
04/14/2008 21:45:00*93.65*93.673*93.682*93.587
04/14/2008 21:50:00*93.673*93.701*93.72*93.668
04/14/2008 21:55:00*93.701*93.702*93.724*93.687
04/14/2008 22:00:00*93.702*93.759*93.778*93.67
04/14/2008 22:05:00*93.759*93.808*93.838*93.759
04/14/2008 22:10:00*93.808*93.86*93.864*93.803
04/14/2008 22:15:00*93.86*93.933*93.944*93.855
04/14/2008 22:20:00*93.933*93.968*93.979*93.894
04/14/2008 22:25:00*93.968*93.935*93.97*93.92
04/14/2008 22:30:00*93.935*93.982*93.991*93.918
04/14/2008 22:35:00*93.982*93.99*93.99*93.96
04/14/2008 22:40:00*93.99*93.963*94.003*93.95
04/14/2008 22:45:00*93.963*93.944*94.011*93.94
04/14/2008 22:50:00*93.944*93.909*93.96*93.908
04/14/2008 22:55:00*93.909*93.92*93.93*93.9
04/14/2008 23:00:00*93.92*93.93*93.93*93.908
04/14/2008 23:05:00*93.93*93.906*93.934*93.899
04/14/2008 23:10:00*93.906*93.917*93.926*93.882
04/14/2008 23:15:00*93.917*93.968*93.969*93.903
04/14/2008 23:20:00*93.968*94.067*94.125*93.968
04/14/2008 23:25:00*94.067*94.029*94.097*94.024
04/14/2008 23:30:00*94.029*94.05*94.06*93.996
04/14/2008 23:35:00*94.05*94.11*94.139*94.05
04/14/2008 23:40:00*94.11*94.112*94.124*94.081
04/14/2008 23:45:00*94.112*94.063*94.12*94.05
04/14/2008 23:50:00*94.063*94.027*94.079*94.0
04/14/2008 23:55:00*94.027*94.017*94.126*94.008
04/15/2008 00:00:00*94.017*94.015*94.039*93.998
04/15/2008 00:05:00*94.015*94.075*94.12*94.015
04/15/2008 00:10:00*94.075*94.051*94.09*94.044
04/15/2008 00:15:00*94.051*94.078*94.093*94.038
04/15/2008 00:20:00*94.078*94.14*94.144*94.05
04/15/2008 00:25:00*94.14*94.12*94.2*94.12
04/15/2008 00:30:00*94.12*94.14*94.15*94.11
04/15/2008 00:35:00*94.14*94.12*94.15*94.11
04/15/2008 00:40:00*94.12*94.08*94.13*94.07
04/15/2008 00:45:00*94.08*94.09*94.11*94.07
04/15/2008 00:50:00*94.09*94.067*94.09*94.051
04/15/2008 00:55:00*94.067*94.073*94.1*94.05
04/15/2008 01:00:00*94.073*94.063*94.09*94.04
04/15/2008 01:05:00*94.063*94.09*94.1*94.05
04/15/2008 01:10:00*94.09*94.11*94.114*94.07
04/15/2008 01:15:00*94.11*94.03*94.11*94.01
04/15/2008 01:20:00*94.03*94.042*94.05*94.01
04/15/2008 01:25:00*94.042*94.034*94.07*94.0
04/15/2008 01:30:00*94.034*94.03*94.05*94.0
04/15/2008 01:35:00*94.03*94.091*94.12*94.02
04/15/2008 01:40:00*94.091*94.022*94.12*94.022
04/15/2008 01:45:00*94.022*94.03*94.05*94.014
04/15/2008 01:50:00*94.03*94.1*94.106*94.03
04/15/2008 01:55:00*94.1*94.052*94.12*94.03
04/15/2008 02:00:00*94.052*94.071*94.12*94.018
04/15/2008 02:05:00*94.071*94.057*94.104*94.01
04/15/2008 02:10:00*94.057*94.032*94.085*93.964
04/15/2008 02:15:00*94.032*93.944*94.04*93.933
04/15/2008 02:20:00*93.944*93.939*94.027*93.935
04/15/2008 02:25:00*93.939*93.916*93.989*93.897
04/15/2008 02:30:00*93.916*93.911*93.969*93.881
04/15/2008 02:35:00*93.911*93.769*93.917*93.769
04/15/2008 02:40:00*93.769*93.923*93.923*93.757
04/15/2008 02:45:00*93.923*93.932*93.955*93.902
04/15/2008 02:50:00*93.932*93.95*93.95*93.886
04/15/2008 02:55:00*93.95*94.02*94.02*93.941
04/15/2008 03:00:00*94.02*94.03*94.06*94.01
04/15/2008 03:05:00*94.03*94.044*94.08*93.99
04/15/2008 03:10:00*94.044*93.936*94.08*93.929
04/15/2008 03:15:00*93.936*93.94*93.98*93.9
04/15/2008 03:20:00*93.94*93.74*93.94*93.74
04/15/2008 03:25:00*93.74*93.8*93.834*93.74
04/15/2008 03:30:00*93.8*93.729*93.81*93.662
04/15/2008 03:35:00*93.729*93.655*93.729*93.652
04/15/2008 03:40:00*93.655*93.66*93.69*93.62
04/15/2008 03:45:00*93.66*93.64*93.7*93.59
04/15/2008 03:50:00*93.64*93.694*93.71*93.543
04/15/2008 03:55:00*93.694*93.71*93.71*93.65
04/15/2008 04:00:00*93.71*93.65*93.72*93.603
04/15/2008 04:05:00*93.65*93.622*93.668*93.614
04/15/2008 04:10:00*93.622*93.64*93.65*93.557
04/15/2008 04:15:00*93.64*93.62*93.69*93.6
04/15/2008 04:20:00*93.62*93.63*93.66*93.548
04/15/2008 04:25:00*93.63*93.591*93.63*93.559
04/15/2008 04:30:00*93.591*93.635*93.64*93.57
04/15/2008 04:35:00*93.635*93.629*93.635*93.501
04/15/2008 04:40:00*93.629*93.653*93.706*93.597
04/15/2008 04:45:00*93.653*93.663*93.712*93.625
04/15/2008 04:50:00*93.663*93.543*93.68*93.53
04/15/2008 04:55:00*93.543*93.41*93.55*93.39
04/15/2008 05:00:00*93.41*93.44*93.52*93.41
04/15/2008 05:05:00*93.44*93.42*93.49*93.31
04/15/2008 05:10:00*93.42*93.405*93.476*93.338
04/15/2008 05:15:00*93.405*93.35*93.44*93.309
04/15/2008 05:20:00*93.35*93.252*93.365*93.248
04/15/2008 05:25:00*93.252*93.32*93.344*93.252
04/15/2008 05:30:00*93.32*93.37*93.38*93.307
04/15/2008 05:35:00*93.37*93.408*93.417*93.329
04/15/2008 05:40:00*93.408*93.408*93.5*93.395
04/15/2008 05:45:00*93.408*93.367*93.43*93.367
04/15/2008 05:50:00*93.367*93.39*93.411*93.351
04/15/2008 05:55:00*93.39*93.43*93.44*93.39
04/15/2008 06:00:00*93.43*93.439*93.454*93.419
04/15/2008 06:05:00*93.439*93.497*93.517*93.434
04/15/2008 06:10:00*93.497*93.425*93.497*93.39
04/15/2008 06:15:00*93.425*93.36*93.427*93.355
04/15/2008 06:20:00*93.36*93.421*93.433*93.35
04/15/2008 06:25:00*93.421*93.423*93.43*93.392
04/15/2008 06:30:00*93.423*93.393*93.45*93.367
04/15/2008 06:35:00*93.393*93.381*93.403*93.353
04/15/2008 06:40:00*93.381*93.436*93.475*93.336
04/15/2008 06:45:00*93.436*93.428*93.447*93.415
04/15/2008 06:50:00*93.428*93.4*93.428*93.378
04/15/2008 06:55:00*93.4*93.27*93.43*93.26
04/15/2008 07:00:00*93.27*93.33*93.33*93.259
04/15/2008 07:05:00*93.33*93.35*93.41*93.29
04/15/2008 07:10:00*93.35*93.37*93.38*93.332
04/15/2008 07:15:00*93.37*93.385*93.385*93.325
04/15/2008 07:20:00*93.385*93.394*93.41*93.349
04/15/2008 07:25:00*93.394*93.369*93.402*93.344
04/15/2008 07:30:00*93.369*93.371*93.42*93.36
04/15/2008 07:35:00*93.371*93.357*93.39*93.35
04/15/2008 07:40:00*93.357*93.404*93.475*93.354
04/15/2008 07:45:00*93.404*93.4*93.443*93.382
04/15/2008 07:50:00*93.4*93.42*93.43*93.33
04/15/2008 07:55:00*93.42*93.385*93.43*93.374
04/15/2008 08:00:00*93.385*93.414*93.43*93.327
04/15/2008 08:05:00*93.414*93.36*93.46*93.318
04/15/2008 08:10:00*93.36*93.34*93.39*93.323
04/15/2008 08:15:00*93.34*93.35*93.392*93.318
04/15/2008 08:20:00*93.35*93.33*93.45*93.271
04/15/2008 08:25:00*93.33*93.403*93.43*93.329
04/15/2008 08:30:00*93.403*93.457*93.53*93.403
04/15/2008 08:35:00*93.457*93.66*93.681*93.402
04/15/2008 08:40:00*93.66*93.748*93.78*93.649
04/15/2008 08:45:00*93.748*93.59*93.775*93.57
04/15/2008 08:50:00*93.59*93.705*93.81*93.59
04/15/2008 08:55:00*93.705*93.752*93.781*93.662
04/15/2008 09:00:00*93.752*93.69*93.85*93.68
04/15/2008 09:05:00*93.69*93.853*93.934*93.68
04/15/2008 09:10:00*93.853*93.77*93.882*93.759
04/15/2008 09:15:00*93.77*93.701*93.77*93.701
04/15/2008 09:20:00*93.701*93.881*93.9*93.701
04/15/2008 09:25:00*93.881*93.92*93.93*93.86
04/15/2008 09:30:00*93.92*93.831*93.927*93.813
04/15/2008 09:35:00*93.831*93.877*93.91*93.82
04/15/2008 09:40:00*93.877*93.831*93.901*93.802
04/15/2008 09:45:00*93.831*93.806*93.842*93.757
04/15/2008 09:50:00*93.806*93.781*93.81*93.742
04/15/2008 09:55:00*93.781*93.734*93.797*93.714
04/15/2008 10:00:00*93.734*93.721*93.774*93.701
04/15/2008 10:05:00*93.721*93.727*93.765*93.714
04/15/2008 10:10:00*93.727*93.671*93.752*93.631
04/15/2008 10:15:00*93.671*93.552*93.704*93.53
04/15/2008 10:20:00*93.552*93.51*93.595*93.49
04/15/2008 10:25:00*93.51*93.48*93.582*93.458
04/15/2008 10:30:00*93.48*93.462*93.49*93.424
04/15/2008 10:35:00*93.462*93.546*93.566*93.456
04/15/2008 10:40:00*93.546*93.623*93.652*93.515
04/15/2008 10:45:00*93.623*93.57*93.623*93.51
04/15/2008 10:50:00*93.57*93.64*93.67*93.522
04/15/2008 10:55:00*93.64*93.574*93.665*93.54
04/15/2008 11:00:00*93.574*93.66*93.69*93.57
04/15/2008 11:05:00*93.66*93.654*93.695*93.622
04/15/2008 11:10:00*93.654*93.558*93.686*93.549
04/15/2008 11:15:00*93.558*93.51*93.61*93.491
04/15/2008 11:20:00*93.51*93.547*93.552*93.47
04/15/2008 11:25:00*93.547*93.57*93.613*93.508
04/15/2008 11:30:00*93.57*93.491*93.584*93.451
04/15/2008 11:35:00*93.491*93.528*93.545*93.472
04/15/2008 11:40:00*93.528*93.51*93.56*93.475
04/15/2008 11:45:00*93.51*93.583*93.584*93.455
04/15/2008 11:50:00*93.583*93.665*93.671*93.545
04/15/2008 11:55:00*93.665*93.67*93.687*93.635
04/15/2008 12:00:00*93.67*93.656*93.706*93.653
04/15/2008 12:05:00*93.656*93.717*93.732*93.65
04/15/2008 12:10:00*93.717*93.671*93.721*93.646
04/15/2008 12:15:00*93.671*93.695*93.732*93.646
04/15/2008 12:20:00*93.695*93.644*93.695*93.644
04/15/2008 12:25:00*93.644*93.677*93.687*93.644
04/15/2008 12:30:00*93.677*93.696*93.709*93.659
04/15/2008 12:35:00*93.696*93.764*93.795*93.696
04/15/2008 12:40:00*93.764*93.78*93.853*93.758
04/15/2008 12:45:00*93.78*93.791*93.837*93.768
04/15/2008 12:50:00*93.791*93.812*93.82*93.763
04/15/2008 12:55:00*93.812*93.815*93.855*93.794
04/15/2008 13:00:00*93.815*93.798*93.849*93.789
04/15/2008 13:05:00*93.798*93.845*93.93*93.79
04/15/2008 13:10:00*93.845*93.827*93.886*93.827
04/15/2008 13:15:00*93.827*93.92*93.94*93.815
04/15/2008 13:20:00*93.92*93.966*94.032*93.92
04/15/2008 13:25:00*93.966*94.012*94.03*93.963
04/15/2008 13:30:00*94.012*94.04*94.082*94.001
04/15/2008 13:35:00*94.04*93.99*94.07*93.94
04/15/2008 13:40:00*93.99*93.88*93.99*93.87
04/15/2008 13:45:00*93.88*93.9*93.917*93.843
04/15/2008 13:50:00*93.9*93.969*94.03*93.89
04/15/2008 13:55:00*93.969*94.0*94.01*93.953
04/15/2008 14:00:00*94.0*93.967*94.021*93.963
04/15/2008 14:05:00*93.967*93.95*94.006*93.91
04/15/2008 14:10:00*93.95*93.928*93.993*93.925
04/15/2008 14:15:00*93.928*93.9*93.938*93.891
04/15/2008 14:20:00*93.9*93.877*93.92*93.837
04/15/2008 14:25:00*93.877*93.864*93.916*93.827
04/15/2008 14:30:00*93.864*93.897*93.921*93.854
04/15/2008 14:35:00*93.897*93.923*93.97*93.897
04/15/2008 14:40:00*93.923*93.862*93.94*93.862
04/15/2008 14:45:00*93.862*93.785*93.872*93.78
04/15/2008 14:50:00*93.785*93.774*93.812*93.76
04/15/2008 14:55:00*93.774*93.764*93.795*93.74
04/15/2008 15:00:00*93.764*93.743*93.79*93.723
04/15/2008 15:05:00*93.743*93.801*93.807*93.726
04/15/2008 15:10:00*93.801*93.819*93.837*93.799
04/15/2008 15:15:00*93.819*93.837*93.874*93.819
04/15/2008 15:20:00*93.837*93.857*93.88*93.833
04/15/2008 15:25:00*93.857*93.85*93.887*93.841
04/15/2008 15:30:00*93.85*93.879*93.909*93.835
04/15/2008 15:35:00*93.879*93.909*93.939*93.877
04/15/2008 15:40:00*93.909*93.894*93.923*93.857
04/15/2008 15:45:00*93.894*93.893*93.896*93.842
04/15/2008 15:50:00*93.893*93.839*93.907*93.831
04/15/2008 15:55:00*93.839*93.868*93.873*93.816
04/15/2008 16:00:00*93.868*93.905*93.905*93.83
04/15/2008 16:05:00*93.905*93.877*93.916*93.852
04/15/2008 16:10:00*93.877*93.879*93.902*93.854
04/15/2008 16:15:00*93.879*93.928*93.94*93.85
04/15/2008 16:20:00*93.928*94.059*94.062*93.88
04/15/2008 16:25:00*94.059*94.141*94.185*94.02
04/15/2008 16:30:00*94.141*94.271*94.278*94.141
04/15/2008 16:35:00*94.271*94.315*94.382*94.26
04/15/2008 16:40:00*94.315*94.255*94.33*94.255
04/15/2008 16:45:00*94.255*94.185*94.256*94.185
04/15/2008 16:50:00*94.185*94.19*94.2*94.14
04/15/2008 16:55:00*94.19*94.19*94.216*94.1
04/15/2008 17:00:00*94.19*94.32*94.32*94.132
