04/13/2008 17:05:00*93.955*93.93*93.955*93.89
04/13/2008 17:10:00*93.93*93.89*93.93*93.87
04/13/2008 17:15:00*93.89*93.79*93.92*93.77
04/13/2008 17:20:00*93.79*93.82*93.86*93.79
04/13/2008 17:25:00*93.82*93.8*93.84*93.74
04/13/2008 17:30:00*93.8*93.8*93.81*93.74
04/13/2008 17:35:00*93.8*93.77*93.83*93.77
04/13/2008 17:40:00*93.77*93.76*93.77*93.75
04/13/2008 17:45:00*93.76*93.69*93.76*93.66
04/13/2008 17:50:00*93.69*93.66*93.7*93.66
04/13/2008 17:55:00*93.66*93.73*93.73*93.66
04/13/2008 18:00:00*93.73*93.707*93.743*93.692
04/13/2008 18:05:00*93.707*93.665*93.721*93.66
04/13/2008 18:10:00*93.665*93.57*93.665*93.56
04/13/2008 18:15:00*93.57*93.58*93.59*93.54
04/13/2008 18:20:00*93.58*93.59*93.6*93.559
04/13/2008 18:25:00*93.59*93.61*93.64*93.58
04/13/2008 18:30:00*93.61*93.59*93.63*93.56
04/13/2008 18:35:00*93.59*93.62*93.63*93.561
04/13/2008 18:40:00*93.62*93.74*93.74*93.608
04/13/2008 18:45:00*93.74*93.788*93.84*93.718
04/13/2008 18:50:00*93.788*93.704*93.82*93.604
04/13/2008 18:55:00*93.704*93.68*93.73*93.617
04/13/2008 19:00:00*93.68*93.67*93.71*93.634
04/13/2008 19:05:00*93.67*93.58*93.72*93.544
04/13/2008 19:10:00*93.58*93.54*93.6*93.521
04/13/2008 19:15:00*93.54*93.57*93.59*93.45
04/13/2008 19:20:00*93.57*93.64*93.65*93.56
04/13/2008 19:25:00*93.64*93.62*93.68*93.62
04/13/2008 19:30:00*93.62*93.66*93.66*93.61
04/13/2008 19:35:00*93.66*93.65*93.68*93.632
04/13/2008 19:40:00*93.65*93.647*93.66*93.563
04/13/2008 19:45:00*93.647*93.571*93.652*93.552
04/13/2008 19:50:00*93.571*93.45*93.586*93.45
04/13/2008 19:55:00*93.45*93.437*93.458*93.407
04/13/2008 20:00:00*93.437*93.495*93.504*93.432
04/13/2008 20:05:00*93.495*93.632*93.64*93.485
04/13/2008 20:10:00*93.632*93.546*93.632*93.531
04/13/2008 20:15:00*93.546*93.423*93.56*93.381
04/13/2008 20:20:00*93.423*93.358*93.475*93.236
04/13/2008 20:25:00*93.358*93.409*93.484*93.349
04/13/2008 20:30:00*93.409*93.437*93.471*93.393
04/13/2008 20:35:00*93.437*93.513*93.524*93.428
04/13/2008 20:40:00*93.513*93.548*93.571*93.485
04/13/2008 20:45:00*93.548*93.599*93.656*93.534
04/13/2008 20:50:00*93.599*93.518*93.599*93.478
04/13/2008 20:55:00*93.518*93.539*93.594*93.517
04/13/2008 21:00:00*93.539*93.488*93.544*93.484
04/13/2008 21:05:00*93.488*93.328*93.488*93.328
04/13/2008 21:10:00*93.328*93.43*93.44*93.312
04/13/2008 21:15:00*93.43*93.351*93.465*93.34
04/13/2008 21:20:00*93.351*93.427*93.432*93.326
04/13/2008 21:25:00*93.427*93.42*93.459*93.42
04/13/2008 21:30:00*93.42*93.44*93.48*93.42
04/13/2008 21:35:00*93.44*93.29*93.46*93.271
04/13/2008 21:40:00*93.29*93.263*93.31*93.235
04/13/2008 21:45:00*93.263*93.24*93.263*93.204
04/13/2008 21:50:00*93.24*93.3*93.3*93.22
04/13/2008 21:55:00*93.3*93.312*93.317*93.214
04/13/2008 22:00:00*93.312*93.376*93.38*93.297
04/13/2008 22:05:00*93.376*93.317*93.4*93.284
04/13/2008 22:10:00*93.317*93.286*93.317*93.248
04/13/2008 22:15:00*93.286*93.312*93.32*93.274
04/13/2008 22:20:00*93.312*93.342*93.361*93.303
04/13/2008 22:25:00*93.342*93.33*93.37*93.32
04/13/2008 22:30:00*93.33*93.35*93.37*93.32
04/13/2008 22:35:00*93.35*93.298*93.352*93.287
04/13/2008 22:40:00*93.298*93.212*93.307*93.16
04/13/2008 22:45:00*93.212*93.21*93.212*93.11
04/13/2008 22:50:00*93.21*93.233*93.253*93.16
04/13/2008 22:55:00*93.233*93.27*93.3*93.22
04/13/2008 23:00:00*93.27*93.324*93.33*93.262
04/13/2008 23:05:00*93.324*93.355*93.361*93.303
04/13/2008 23:10:00*93.355*93.37*93.41*93.334
04/13/2008 23:15:00*93.37*93.367*93.37*93.341
04/13/2008 23:20:00*93.367*93.37*93.38*93.36
04/13/2008 23:25:00*93.37*93.36*93.375*93.341
04/13/2008 23:30:00*93.36*93.31*93.36*93.292
04/13/2008 23:35:00*93.31*93.29*93.315*93.28
04/13/2008 23:40:00*93.29*93.286*93.318*93.213
04/13/2008 23:45:00*93.286*93.332*93.332*93.27
04/13/2008 23:50:00*93.332*93.32*93.36*93.3
04/13/2008 23:55:00*93.32*93.344*93.344*93.302
04/14/2008 00:00:00*93.344*93.35*93.37*93.314
04/14/2008 00:05:00*93.35*93.345*93.363*93.326
04/14/2008 00:10:00*93.345*93.354*93.354*93.317
04/14/2008 00:15:00*93.354*93.334*93.383*93.325
04/14/2008 00:20:00*93.334*93.266*93.334*93.25
04/14/2008 00:25:00*93.266*93.171*93.289*93.146
04/14/2008 00:30:00*93.171*93.122*93.23*93.122
04/14/2008 00:35:00*93.122*92.962*93.16*92.96
04/14/2008 00:40:00*92.962*92.88*93.0*92.87
04/14/2008 00:45:00*92.88*92.85*92.89*92.81
04/14/2008 00:50:00*92.85*92.95*92.96*92.83
04/14/2008 00:55:00*92.95*92.921*92.96*92.911
04/14/2008 01:00:00*92.921*92.951*92.966*92.915
04/14/2008 01:05:00*92.951*93.051*93.07*92.951
04/14/2008 01:10:00*93.051*92.997*93.06*92.98
04/14/2008 01:15:00*92.997*93.014*93.049*92.978
04/14/2008 01:20:00*93.014*92.94*93.04*92.928
04/14/2008 01:25:00*92.94*92.96*92.969*92.927
04/14/2008 01:30:00*92.96*92.932*92.973*92.931
04/14/2008 01:35:00*92.932*92.96*92.972*92.915
04/14/2008 01:40:00*92.96*92.99*93.04*92.96
04/14/2008 01:45:00*92.99*92.889*93.01*92.87
04/14/2008 01:50:00*92.889*92.902*92.92*92.849
04/14/2008 01:55:00*92.902*92.947*92.96*92.902
04/14/2008 02:00:00*92.947*93.105*93.125*92.932
04/14/2008 02:05:00*93.105*93.053*93.107*93.025
04/14/2008 02:10:00*93.053*93.056*93.072*93.01
04/14/2008 02:15:00*93.056*93.098*93.108*93.039
04/14/2008 02:20:00*93.098*93.13*93.13*93.08
04/14/2008 02:25:00*93.13*93.21*93.266*93.119
04/14/2008 02:30:00*93.21*93.194*93.261*93.193
04/14/2008 02:35:00*93.194*93.202*93.238*93.149
04/14/2008 02:40:00*93.202*93.203*93.236*93.16
04/14/2008 02:45:00*93.203*93.18*93.3*93.131
04/14/2008 02:50:00*93.18*93.156*93.25*93.14
04/14/2008 02:55:00*93.156*93.071*93.206*93.071
04/14/2008 03:00:00*93.071*92.982*93.085*92.95
04/14/2008 03:05:00*92.982*93.1*93.18*92.98
04/14/2008 03:10:00*93.1*92.961*93.1*92.922
04/14/2008 03:15:00*92.961*93.12*93.12*92.93
04/14/2008 03:20:00*93.12*93.138*93.181*93.014
04/14/2008 03:25:00*93.138*93.182*93.23*93.116
04/14/2008 03:30:00*93.182*93.186*93.226*93.12
04/14/2008 03:35:00*93.186*93.13*93.186*93.044
04/14/2008 03:40:00*93.13*93.08*93.13*93.03
04/14/2008 03:45:00*93.08*93.035*93.11*93.03
04/14/2008 03:50:00*93.035*92.999*93.052*92.953
04/14/2008 03:55:00*92.999*92.943*93.0*92.934
04/14/2008 04:00:00*92.943*92.881*92.943*92.8
04/14/2008 04:05:00*92.881*92.979*93.008*92.871
04/14/2008 04:10:00*92.979*92.98*92.989*92.93
04/14/2008 04:15:00*92.98*92.938*92.99*92.883
04/14/2008 04:20:00*92.938*92.958*93.03*92.936
04/14/2008 04:25:00*92.958*93.001*93.008*92.933
04/14/2008 04:30:00*93.001*92.94*93.022*92.931
04/14/2008 04:35:00*92.94*92.92*93.057*92.869
04/14/2008 04:40:00*92.92*92.916*92.96*92.89
04/14/2008 04:45:00*92.916*92.881*92.92*92.776
04/14/2008 04:50:00*92.881*92.981*92.991*92.834
04/14/2008 04:55:00*92.981*92.968*93.037*92.903
04/14/2008 05:00:00*92.968*92.99*92.99*92.929
04/14/2008 05:05:00*92.99*92.994*93.05*92.97
04/14/2008 05:10:00*92.994*93.05*93.06*92.979
04/14/2008 05:15:00*93.05*93.035*93.096*93.015
04/14/2008 05:20:00*93.035*93.092*93.12*93.01
04/14/2008 05:25:00*93.092*93.194*93.225*93.06
04/14/2008 05:30:00*93.194*93.158*93.209*93.153
04/14/2008 05:35:00*93.158*93.241*93.241*93.158
04/14/2008 05:40:00*93.241*93.221*93.264*93.168
04/14/2008 05:45:00*93.221*93.141*93.226*93.104
04/14/2008 05:50:00*93.141*93.153*93.17*93.122
04/14/2008 05:55:00*93.153*93.203*93.203*93.153
04/14/2008 06:00:00*93.203*93.259*93.262*93.185
04/14/2008 06:05:00*93.259*93.05*93.262*92.97
04/14/2008 06:10:00*93.05*93.19*93.26*93.05
04/14/2008 06:15:00*93.19*93.383*93.451*93.188
04/14/2008 06:20:00*93.383*93.347*93.401*93.283
04/14/2008 06:25:00*93.347*93.246*93.379*93.218
04/14/2008 06:30:00*93.246*93.258*93.28*93.098
04/14/2008 06:35:00*93.258*93.158*93.263*93.04
04/14/2008 06:40:00*93.158*93.188*93.228*93.11
04/14/2008 06:45:00*93.188*93.1*93.19*93.1
04/14/2008 06:50:00*93.1*93.228*93.24*93.061
04/14/2008 06:55:00*93.228*93.105*93.24*93.085
04/14/2008 07:00:00*93.105*93.115*93.14*93.061
04/14/2008 07:05:00*93.115*93.083*93.176*93.066
04/14/2008 07:10:00*93.083*93.105*93.14*93.064
04/14/2008 07:15:00*93.105*93.084*93.121*93.009
04/14/2008 07:20:00*93.084*93.02*93.089*93.014
04/14/2008 07:25:00*93.02*93.142*93.142*93.012
04/14/2008 07:30:00*93.142*93.065*93.151*93.012
04/14/2008 07:35:00*93.065*93.016*93.069*92.954
04/14/2008 07:40:00*93.016*92.972*93.017*92.947
04/14/2008 07:45:00*92.972*92.896*92.973*92.875
04/14/2008 07:50:00*92.896*92.861*92.917*92.819
04/14/2008 07:55:00*92.861*92.816*92.902*92.784
04/14/2008 08:00:00*92.816*92.74*92.883*92.702
04/14/2008 08:05:00*92.74*92.835*92.858*92.69
04/14/2008 08:10:00*92.835*92.864*92.91*92.76
04/14/2008 08:15:00*92.864*92.867*92.929*92.85
04/14/2008 08:20:00*92.867*93.03*93.08*92.86
04/14/2008 08:25:00*93.03*92.96*93.03*92.868
04/14/2008 08:30:00*92.96*92.986*93.009*92.91
04/14/2008 08:35:00*92.986*93.059*93.227*92.981
04/14/2008 08:40:00*93.059*92.907*93.059*92.903
04/14/2008 08:45:00*92.907*93.13*93.17*92.9
04/14/2008 08:50:00*93.13*93.303*93.34*93.1
04/14/2008 08:55:00*93.303*93.29*93.37*93.225
04/14/2008 09:00:00*93.29*93.182*93.303*93.171
04/14/2008 09:05:00*93.182*93.15*93.2*93.123
04/14/2008 09:10:00*93.15*93.2*93.23*93.141
04/14/2008 09:15:00*93.2*93.32*93.343*93.17
04/14/2008 09:20:00*93.32*93.28*93.349*93.229
04/14/2008 09:25:00*93.28*93.289*93.342*93.247
04/14/2008 09:30:00*93.289*93.355*93.36*93.272
04/14/2008 09:35:00*93.355*93.35*93.395*93.276
04/14/2008 09:40:00*93.35*93.437*93.503*93.345
04/14/2008 09:45:00*93.437*93.403*93.474*93.394
04/14/2008 09:50:00*93.403*93.359*93.437*93.349
04/14/2008 09:55:00*93.359*93.31*93.38*93.301
04/14/2008 10:00:00*93.31*93.176*93.32*93.12
04/14/2008 10:05:00*93.176*93.394*93.394*93.16
04/14/2008 10:10:00*93.394*93.152*93.43*93.152
04/14/2008 10:15:00*93.152*93.08*93.17*93.022
04/14/2008 10:20:00*93.08*93.112*93.171*93.062
04/14/2008 10:25:00*93.112*93.03*93.191*92.98
04/14/2008 10:30:00*93.03*93.035*93.09*93.013
04/14/2008 10:35:00*93.035*93.101*93.118*93.025
04/14/2008 10:40:00*93.101*93.056*93.108*93.031
04/14/2008 10:45:00*93.056*93.11*93.16*93.026
04/14/2008 10:50:00*93.11*93.131*93.145*93.062
04/14/2008 10:55:00*93.131*92.91*93.131*92.903
04/14/2008 11:00:00*92.91*92.98*93.01*92.887
04/14/2008 11:05:00*92.98*92.974*93.03*92.95
04/14/2008 11:10:00*92.974*92.949*93.002*92.86
04/14/2008 11:15:00*92.949*92.887*92.994*92.862
04/14/2008 11:20:00*92.887*92.92*92.92*92.822
04/14/2008 11:25:00*92.92*92.94*92.95*92.88
04/14/2008 11:30:00*92.94*92.97*92.97*92.927
04/14/2008 11:35:00*92.97*92.958*92.98*92.85
04/14/2008 11:40:00*92.958*92.937*93.009*92.928
04/14/2008 11:45:00*92.937*93.046*93.095*92.932
04/14/2008 11:50:00*93.046*93.013*93.072*92.954
04/14/2008 11:55:00*93.013*92.979*93.027*92.903
04/14/2008 12:00:00*92.979*93.063*93.101*92.975
04/14/2008 12:05:00*93.063*93.088*93.114*93.007
04/14/2008 12:10:00*93.088*93.081*93.089*92.953
04/14/2008 12:15:00*93.081*93.011*93.092*92.994
04/14/2008 12:20:00*93.011*92.975*93.021*92.942
04/14/2008 12:25:00*92.975*93.046*93.046*92.96
04/14/2008 12:30:00*93.046*93.158*93.16*93.044
04/14/2008 12:35:00*93.158*93.114*93.173*93.054
04/14/2008 12:40:00*93.114*93.159*93.174*93.108
04/14/2008 12:45:00*93.159*93.19*93.209*93.084
04/14/2008 12:50:00*93.19*93.528*93.528*93.19
04/14/2008 12:55:00*93.528*93.499*93.575*93.47
04/14/2008 13:00:00*93.499*93.45*93.501*93.42
04/14/2008 13:05:00*93.45*93.39*93.455*93.38
04/14/2008 13:10:00*93.39*93.4*93.403*93.361
04/14/2008 13:15:00*93.4*93.392*93.485*93.392
04/14/2008 13:20:00*93.392*93.34*93.394*93.277
04/14/2008 13:25:00*93.34*93.43*93.43*93.321
04/14/2008 13:30:00*93.43*93.383*93.44*93.33
04/14/2008 13:35:00*93.383*93.355*93.389*93.335
04/14/2008 13:40:00*93.355*93.333*93.363*93.304
04/14/2008 13:45:00*93.333*93.359*93.408*93.316
04/14/2008 13:50:00*93.359*93.25*93.371*93.24
04/14/2008 13:55:00*93.25*93.22*93.27*93.21
04/14/2008 14:00:00*93.22*93.256*93.256*93.2
04/14/2008 14:05:00*93.256*93.28*93.285*93.237
04/14/2008 14:10:00*93.28*93.3*93.351*93.276
04/14/2008 14:15:00*93.3*93.326*93.361*93.287
04/14/2008 14:20:00*93.326*93.377*93.41*93.325
04/14/2008 14:25:00*93.377*93.59*93.593*93.377
04/14/2008 14:30:00*93.59*93.531*93.59*93.482
04/14/2008 14:35:00*93.531*93.562*93.566*93.503
04/14/2008 14:40:00*93.562*93.53*93.567*93.504
04/14/2008 14:45:00*93.53*93.56*93.56*93.48
04/14/2008 14:50:00*93.56*93.545*93.607*93.545
04/14/2008 14:55:00*93.545*93.44*93.547*93.42
04/14/2008 15:00:00*93.44*93.35*93.44*93.343
04/14/2008 15:05:00*93.35*93.39*93.44*93.35
04/14/2008 15:10:00*93.39*93.371*93.41*93.34
04/14/2008 15:15:00*93.371*93.34*93.4*93.332
04/14/2008 15:20:00*93.34*93.372*93.39*93.34
04/14/2008 15:25:00*93.372*93.404*93.422*93.365
04/14/2008 15:30:00*93.404*93.39*93.422*93.381
04/14/2008 15:35:00*93.39*93.438*93.446*93.348
04/14/2008 15:40:00*93.438*93.455*93.474*93.433
04/14/2008 15:45:00*93.455*93.465*93.488*93.421
04/14/2008 15:50:00*93.465*93.448*93.475*93.444
04/14/2008 15:55:00*93.448*93.429*93.455*93.39
04/14/2008 16:00:00*93.429*93.49*93.504*93.402
04/14/2008 16:05:00*93.49*93.504*93.532*93.48
04/14/2008 16:10:00*93.504*93.46*93.504*93.38
04/14/2008 16:15:00*93.46*93.492*93.497*93.46
04/14/2008 16:20:00*93.492*93.501*93.505*93.478
04/14/2008 16:25:00*93.501*93.558*93.562*93.49
04/14/2008 16:30:00*93.558*93.593*93.645*93.545
04/14/2008 16:35:00*93.593*93.639*93.645*93.59
04/14/2008 16:40:00*93.639*93.666*93.672*93.625
04/14/2008 16:45:00*93.666*93.66*93.679*93.651
04/14/2008 16:50:00*93.66*93.626*93.66*93.59
04/14/2008 16:55:00*93.626*93.645*93.65*93.607
04/14/2008 17:00:00*93.645*93.67*93.69*93.64
