04/13/2008 15:40:00*94.1*94.04*94.14*94.03
04/13/2008 15:45:00*94.04*93.94*94.04*93.92
04/13/2008 15:50:00*93.94*93.95*93.98*93.86
04/13/2008 15:55:00*93.95*94.02*94.11*93.91
04/13/2008 16:00:00*94.02*93.92*94.07*93.87
04/13/2008 16:05:00*93.92*93.77*93.97*93.77
04/13/2008 16:10:00*93.77*93.71*93.78*93.69
04/13/2008 16:15:00*93.71*93.62*93.76*93.6
04/13/2008 16:20:00*93.62*93.64*93.69*93.61
04/13/2008 16:25:00*93.64*93.63*93.692*93.61
04/13/2008 16:30:00*93.63*93.72*93.8*93.63
04/13/2008 16:35:00*93.72*93.81*93.81*93.7
04/13/2008 16:40:00*93.81*93.87*93.89*93.8
04/13/2008 16:45:00*93.87*93.9*93.9*93.87
04/13/2008 16:50:00*93.9*93.89*93.9*93.89
04/13/2008 17:00:00*93.93*93.955*93.975*93.9
