04/10/2008 17:05:00*95.0*94.9*95.0*94.831
04/10/2008 17:10:00*94.9*94.91*94.94*94.838
04/10/2008 17:15:00*94.91*94.91*94.93*94.89
04/10/2008 17:20:00*94.91*94.92*94.93*94.816
04/10/2008 17:25:00*94.92*94.84*94.92*94.791
04/10/2008 17:30:00*94.84*94.76*94.84*94.753
04/10/2008 17:35:00*94.76*94.794*94.814*94.728
04/10/2008 17:40:00*94.794*94.81*94.832*94.793
04/10/2008 17:45:00*94.81*94.817*94.825*94.81
04/10/2008 17:50:00*94.817*94.769*94.819*94.769
04/10/2008 17:55:00*94.769*94.785*94.805*94.76
04/10/2008 18:00:00*94.785*94.795*94.8*94.772
04/10/2008 18:05:00*94.795*94.817*94.839*94.784
04/10/2008 18:10:00*94.817*94.824*94.84*94.801
04/10/2008 18:15:00*94.824*94.851*94.88*94.824
04/10/2008 18:20:00*94.851*94.82*94.871*94.791
04/10/2008 18:25:00*94.82*94.79*94.83*94.79
04/10/2008 18:30:00*94.79*94.79*94.79*94.784
04/10/2008 18:35:00*94.79*94.77*94.8*94.75
04/10/2008 18:40:00*94.77*94.78*94.784*94.76
04/10/2008 18:45:00*94.78*94.8*94.8*94.777
04/10/2008 18:50:00*94.8*94.81*94.84*94.795
04/10/2008 18:55:00*94.81*95.076*95.076*94.79
04/10/2008 19:00:00*95.076*95.121*95.16*95.05
04/10/2008 19:05:00*95.121*95.077*95.14*95.052
04/10/2008 19:10:00*95.077*94.99*95.08*94.96
04/10/2008 19:15:00*94.99*94.95*95.01*94.927
04/10/2008 19:20:00*94.95*94.94*94.95*94.89
04/10/2008 19:25:00*94.94*94.93*94.941*94.92
04/10/2008 19:30:00*94.93*94.88*94.93*94.878
04/10/2008 19:35:00*94.88*94.93*94.93*94.87
04/10/2008 19:40:00*94.93*94.97*94.98*94.93
04/10/2008 19:45:00*94.97*94.961*95.0*94.923
04/10/2008 19:50:00*94.961*94.91*94.98*94.88
04/10/2008 19:55:00*94.91*94.88*94.92*94.88
04/10/2008 20:00:00*94.88*94.79*94.88*94.703
04/10/2008 20:05:00*94.79*94.89*94.96*94.79
04/10/2008 20:10:00*94.89*94.88*94.91*94.87
04/10/2008 20:15:00*94.88*94.87*94.88*94.835
04/10/2008 20:20:00*94.87*94.79*94.87*94.78
04/10/2008 20:25:00*94.79*94.82*94.84*94.78
04/10/2008 20:30:00*94.82*94.87*94.88*94.79
04/10/2008 20:35:00*94.87*94.97*94.99*94.87
04/10/2008 20:40:00*94.97*94.96*94.97*94.93
04/10/2008 20:45:00*94.96*94.961*95.02*94.95
04/10/2008 20:50:00*94.961*94.96*94.99*94.934
04/10/2008 20:55:00*94.96*94.931*94.99*94.931
04/10/2008 21:00:00*94.931*94.99*95.04*94.888
04/10/2008 21:05:00*94.99*94.904*95.011*94.896
04/10/2008 21:10:00*94.904*94.91*94.96*94.89
04/10/2008 21:15:00*94.91*94.863*94.91*94.86
04/10/2008 21:20:00*94.863*94.876*94.876*94.832
04/10/2008 21:25:00*94.876*94.89*94.9*94.85
04/10/2008 21:30:00*94.89*94.904*94.933*94.876
04/10/2008 21:35:00*94.904*94.941*94.95*94.903
04/10/2008 21:40:00*94.941*94.96*94.964*94.93
04/10/2008 21:45:00*94.96*95.044*95.055*94.955
04/10/2008 21:50:00*95.044*95.152*95.189*95.033
04/10/2008 21:55:00*95.152*95.131*95.16*95.072
04/10/2008 22:00:00*95.131*95.111*95.144*95.043
04/10/2008 22:05:00*95.111*95.054*95.143*95.054
04/10/2008 22:10:00*95.054*95.045*95.083*95.025
04/10/2008 22:15:00*95.045*95.202*95.21*95.045
04/10/2008 22:20:00*95.202*95.34*95.35*95.202
04/10/2008 22:25:00*95.34*95.245*95.37*95.21
04/10/2008 22:30:00*95.245*95.24*95.31*95.23
04/10/2008 22:35:00*95.24*95.185*95.299*95.185
04/10/2008 22:40:00*95.185*95.114*95.191*95.084
04/10/2008 22:45:00*95.114*95.159*95.161*95.107
04/10/2008 22:50:00*95.159*95.16*95.188*95.14
04/10/2008 22:55:00*95.16*95.12*95.16*95.09
04/10/2008 23:00:00*95.12*95.071*95.136*95.068
04/10/2008 23:05:00*95.071*95.074*95.077*95.044
04/10/2008 23:10:00*95.074*95.013*95.074*95.008
04/10/2008 23:15:00*95.013*94.98*95.072*94.971
04/10/2008 23:20:00*94.98*94.994*95.03*94.976
04/10/2008 23:25:00*94.994*95.004*95.024*94.982
04/10/2008 23:30:00*95.004*95.003*95.013*94.991
04/10/2008 23:35:00*95.003*95.03*95.051*95.003
04/10/2008 23:40:00*95.03*95.11*95.11*95.02
04/10/2008 23:45:00*95.11*94.992*95.11*94.992
04/10/2008 23:50:00*94.992*94.96*94.993*94.94
04/10/2008 23:55:00*94.96*95.06*95.06*94.96
04/11/2008 00:00:00*95.06*95.062*95.092*95.056
04/11/2008 00:05:00*95.062*95.036*95.08*95.036
04/11/2008 00:10:00*95.036*95.08*95.08*95.02
04/11/2008 00:15:00*95.08*95.08*95.092*95.044
04/11/2008 00:20:00*95.08*95.135*95.135*95.08
04/11/2008 00:25:00*95.135*95.143*95.15*95.125
04/11/2008 00:30:00*95.143*95.161*95.18*95.13
04/11/2008 00:35:00*95.161*95.118*95.17*95.114
04/11/2008 00:40:00*95.118*95.14*95.14*95.118
04/11/2008 00:45:00*95.14*95.14*95.16*95.13
04/11/2008 00:50:00*95.14*95.114*95.15*95.11
04/11/2008 00:55:00*95.114*95.14*95.144*95.114
04/11/2008 01:00:00*95.14*95.198*95.22*95.14
04/11/2008 01:05:00*95.198*95.223*95.233*95.189
04/11/2008 01:10:00*95.223*95.232*95.236*95.196
04/11/2008 01:15:00*95.232*95.16*95.232*95.099
04/11/2008 01:20:00*95.16*95.25*95.28*95.16
04/11/2008 01:25:00*95.25*95.29*95.303*95.243
04/11/2008 01:30:00*95.29*95.336*95.341*95.275
04/11/2008 01:35:00*95.336*95.28*95.345*95.23
04/11/2008 01:40:00*95.28*95.281*95.32*95.27
04/11/2008 01:45:00*95.281*95.212*95.29*95.186
04/11/2008 01:50:00*95.212*95.18*95.25*95.18
04/11/2008 01:55:00*95.18*95.11*95.194*95.07
04/11/2008 02:00:00*95.11*95.07*95.11*94.986
04/11/2008 02:05:00*95.07*95.099*95.12*95.02
04/11/2008 02:10:00*95.099*95.071*95.14*95.056
04/11/2008 02:15:00*95.071*94.996*95.08*94.98
04/11/2008 02:20:00*94.996*94.95*95.016*94.894
04/11/2008 02:25:00*94.95*94.85*94.95*94.834
04/11/2008 02:30:00*94.85*94.9*94.942*94.85
04/11/2008 02:35:00*94.9*94.953*94.982*94.88
04/11/2008 02:40:00*94.953*94.995*95.01*94.934
04/11/2008 02:45:00*94.995*95.01*95.08*94.973
04/11/2008 02:50:00*95.01*94.94*95.031*94.88
04/11/2008 02:55:00*94.94*94.98*95.0*94.901
04/11/2008 03:00:00*94.98*94.9*95.04*94.85
04/11/2008 03:05:00*94.9*94.887*94.93*94.819
04/11/2008 03:10:00*94.887*94.91*94.97*94.862
04/11/2008 03:15:00*94.91*94.816*94.91*94.74
04/11/2008 03:20:00*94.816*94.9*94.92*94.805
04/11/2008 03:25:00*94.9*94.898*94.921*94.86
04/11/2008 03:30:00*94.898*94.846*94.927*94.82
04/11/2008 03:35:00*94.846*94.81*94.88*94.756
04/11/2008 03:40:00*94.81*94.841*94.881*94.799
04/11/2008 03:45:00*94.841*94.835*94.856*94.78
04/11/2008 03:50:00*94.835*94.899*94.95*94.815
04/11/2008 03:55:00*94.899*94.96*94.982*94.884
04/11/2008 04:00:00*94.96*95.056*95.07*94.943
04/11/2008 04:05:00*95.056*95.04*95.083*94.996
04/11/2008 04:10:00*95.04*95.111*95.132*95.032
04/11/2008 04:15:00*95.111*95.079*95.123*95.05
04/11/2008 04:20:00*95.079*95.074*95.08*95.034
04/11/2008 04:25:00*95.074*95.042*95.085*95.03
04/11/2008 04:30:00*95.042*95.068*95.073*95.033
04/11/2008 04:35:00*95.068*95.04*95.086*95.025
04/11/2008 04:40:00*95.04*95.03*95.085*95.01
04/11/2008 04:45:00*95.03*95.03*95.04*94.991
04/11/2008 04:50:00*95.03*95.032*95.042*94.987
04/11/2008 04:55:00*95.032*95.002*95.037*94.966
04/11/2008 05:00:00*95.002*94.92*95.002*94.87
04/11/2008 05:05:00*94.92*94.937*94.963*94.913
04/11/2008 05:10:00*94.937*94.98*94.99*94.907
04/11/2008 05:15:00*94.98*95.05*95.07*94.97
04/11/2008 05:20:00*95.045*95.123*95.123*95.042
04/11/2008 05:25:00*95.123*95.108*95.142*95.095
04/11/2008 05:30:00*95.108*95.16*95.17*95.1
04/11/2008 05:35:00*95.16*95.107*95.169*95.075
04/11/2008 05:40:00*95.107*95.119*95.18*95.101
04/11/2008 05:45:00*95.119*95.095*95.14*95.095
04/11/2008 05:50:00*95.095*95.084*95.1*95.079
04/11/2008 05:55:00*95.084*95.127*95.131*95.06
04/11/2008 06:00:00*95.127*95.116*95.139*95.094
04/11/2008 06:05:00*95.116*95.014*95.13*94.973
04/11/2008 06:10:00*95.014*95.035*95.04*94.974
04/11/2008 06:15:00*95.035*95.069*95.075*95.002
04/11/2008 06:20:00*95.069*95.055*95.098*95.047
04/11/2008 06:25:00*95.055*95.083*95.098*95.024
04/11/2008 06:30:00*95.083*95.07*95.11*95.046
04/11/2008 06:35:00*95.07*94.754*95.095*94.741
04/11/2008 06:40:00*94.754*94.601*94.8*94.601
04/11/2008 06:45:00*94.601*94.45*94.612*94.39
04/11/2008 06:50:00*94.45*94.32*94.574*94.316
04/11/2008 06:55:00*94.32*94.205*94.34*94.13
04/11/2008 07:00:00*94.205*94.391*94.451*94.204
04/11/2008 07:05:00*94.391*94.115*94.4*94.115
04/11/2008 07:10:00*94.115*94.311*94.325*94.062
04/11/2008 07:15:00*94.311*94.035*94.311*94.025
04/11/2008 07:20:00*94.035*94.033*94.069*93.857
04/11/2008 07:25:00*94.033*93.935*94.072*93.867
04/11/2008 07:30:00*93.935*93.92*93.973*93.81
04/11/2008 07:35:00*93.92*94.077*94.186*93.92
04/11/2008 07:40:00*94.077*94.182*94.229*93.995
04/11/2008 07:45:00*94.182*94.195*94.248*94.13
04/11/2008 07:50:00*94.195*94.115*94.198*94.033
04/11/2008 07:55:00*94.115*94.062*94.152*94.02
04/11/2008 08:00:00*94.062*93.976*94.062*93.972
04/11/2008 08:05:00*93.976*94.034*94.034*93.843
04/11/2008 08:10:00*94.034*93.932*94.05*93.908
04/11/2008 08:15:00*93.932*93.88*93.955*93.83
04/11/2008 08:20:00*93.88*93.67*93.88*93.67
04/11/2008 08:25:00*93.67*93.786*93.806*93.62
04/11/2008 08:30:00*93.786*93.82*93.88*93.734
04/11/2008 08:35:00*93.82*94.02*94.021*93.771
04/11/2008 08:40:00*94.02*94.008*94.102*93.99
04/11/2008 08:45:00*94.008*93.927*94.01*93.915
04/11/2008 08:50:00*93.927*93.896*93.933*93.84
04/11/2008 08:55:00*93.896*93.815*93.914*93.81
04/11/2008 09:00:00*93.815*93.93*93.95*93.812
04/11/2008 09:05:00*93.93*93.875*93.93*93.83
04/11/2008 09:10:00*93.875*93.776*93.9*93.776
04/11/2008 09:15:00*93.776*93.7*93.81*93.66
04/11/2008 09:20:00*93.7*93.785*93.832*93.684
04/11/2008 09:25:00*93.785*93.771*93.785*93.698
04/11/2008 09:30:00*93.771*93.763*93.816*93.714
04/11/2008 09:35:00*93.763*93.733*93.883*93.696
04/11/2008 09:40:00*93.733*93.62*93.79*93.603
04/11/2008 09:45:00*93.62*93.666*93.756*93.61
04/11/2008 09:50:00*93.666*93.79*93.82*93.625
04/11/2008 09:55:00*93.79*93.89*93.912*93.79
04/11/2008 10:00:00*93.89*93.74*93.904*93.7
04/11/2008 10:05:00*93.74*93.657*93.74*93.541
04/11/2008 10:10:00*93.657*93.562*93.72*93.522
04/11/2008 10:15:00*93.562*93.621*93.651*93.538
04/11/2008 10:20:00*93.621*93.776*93.794*93.609
04/11/2008 10:25:00*93.776*93.85*93.868*93.774
04/11/2008 10:30:00*93.85*93.793*93.862*93.74
04/11/2008 10:35:00*93.793*93.753*93.859*93.744
04/11/2008 10:40:00*93.753*93.812*93.86*93.751
04/11/2008 10:45:00*93.812*93.998*94.022*93.81
04/11/2008 10:50:00*93.998*94.275*94.292*93.965
04/11/2008 10:55:00*94.275*94.185*94.301*94.163
04/11/2008 11:00:00*94.185*94.04*94.22*94.039
04/11/2008 11:05:00*94.04*93.752*94.044*93.752
04/11/2008 11:10:00*93.752*93.789*93.789*93.672
04/11/2008 11:15:00*93.789*93.759*93.795*93.743
04/11/2008 11:20:00*93.759*93.732*93.783*93.662
04/11/2008 11:25:00*93.732*93.785*93.857*93.732
04/11/2008 11:30:00*93.785*93.763*93.822*93.761
04/11/2008 11:35:00*93.763*93.725*93.763*93.678
04/11/2008 11:40:00*93.725*93.804*93.817*93.666
04/11/2008 11:45:00*93.804*93.893*93.902*93.796
04/11/2008 11:50:00*93.893*93.908*93.968*93.877
04/11/2008 11:55:00*93.908*93.794*93.913*93.76
04/11/2008 12:00:00*93.794*93.879*93.882*93.793
04/11/2008 12:05:00*93.879*93.887*93.931*93.866
04/11/2008 12:10:00*93.887*93.767*93.902*93.696
04/11/2008 12:15:00*93.767*93.774*93.817*93.758
04/11/2008 12:20:00*93.774*93.778*93.799*93.712
04/11/2008 12:25:00*93.778*93.634*93.82*93.634
04/11/2008 12:30:00*93.634*93.661*93.721*93.616
04/11/2008 12:35:00*93.661*93.701*93.735*93.651
04/11/2008 12:40:00*93.701*93.763*93.764*93.699
04/11/2008 12:45:00*93.763*93.763*93.804*93.748
04/11/2008 12:50:00*93.763*93.788*93.797*93.761
04/11/2008 12:55:00*93.788*93.79*93.806*93.78
04/11/2008 13:00:00*93.79*93.87*93.872*93.79
04/11/2008 13:05:00*93.87*93.831*93.87*93.785
04/11/2008 13:10:00*93.831*93.85*93.854*93.784
04/11/2008 13:15:00*93.85*93.862*93.894*93.826
04/11/2008 13:20:00*93.862*93.908*93.94*93.859
04/11/2008 13:25:00*93.908*93.883*93.918*93.848
04/11/2008 13:30:00*93.883*93.806*93.89*93.795
04/11/2008 13:35:00*93.806*93.71*93.806*93.69
04/11/2008 13:40:00*93.71*93.727*93.736*93.641
04/11/2008 13:45:00*93.727*93.711*93.802*93.711
04/11/2008 13:50:00*93.711*93.763*93.79*93.69
04/11/2008 13:55:00*93.763*93.738*93.78*93.72
04/11/2008 14:00:00*93.738*93.781*93.85*93.675
04/11/2008 14:05:00*93.781*93.71*93.8*93.701
04/11/2008 14:10:00*93.71*93.772*93.8*93.701
04/11/2008 14:15:00*93.772*93.73*93.772*93.634
04/11/2008 14:20:00*93.73*93.692*93.73*93.65
04/11/2008 14:25:00*93.692*93.677*93.71*93.663
04/11/2008 14:30:00*93.677*93.71*93.72*93.66
04/11/2008 14:35:00*93.71*93.71*93.75*93.707
04/11/2008 14:40:00*93.71*93.7*93.72*93.68
04/11/2008 14:45:00*93.7*93.64*93.7*93.56
04/11/2008 14:50:00*93.64*93.7*93.72*93.64
04/11/2008 14:55:00*93.7*93.8*93.81*93.69
04/11/2008 15:00:00*93.8*93.71*93.81*93.67
04/11/2008 15:05:00*93.71*93.7*93.72*93.613
04/11/2008 15:10:00*93.7*93.69*93.74*93.68
04/11/2008 15:15:00*93.69*93.69*93.74*93.68
04/11/2008 15:20:00*93.69*93.741*93.75*93.68
04/11/2008 15:25:00*93.741*93.74*93.81*93.71
04/11/2008 15:30:00*93.74*93.747*93.8*93.737
04/11/2008 15:35:00*93.747*93.759*93.764*93.67
04/11/2008 15:40:00*93.759*93.7*93.78*93.684
04/11/2008 15:45:00*93.7*93.636*93.71*93.629
04/11/2008 15:50:00*93.636*93.634*93.67*93.591
04/11/2008 15:55:00*93.634*93.733*93.777*93.618
04/11/2008 16:00:00*93.733*93.68*93.75*93.67
04/11/2008 16:05:00*93.68*93.679*93.69*93.678
