04/09/2008 17:05:00*94.5*94.51*94.53*94.455
04/09/2008 17:10:00*94.51*94.51*94.53*94.44
04/09/2008 17:15:00*94.51*94.62*94.64*94.51
04/09/2008 17:20:00*94.62*94.55*94.62*94.503
04/09/2008 17:25:00*94.55*94.54*94.55*94.54
04/09/2008 17:30:00*94.54*94.53*94.57*94.53
04/09/2008 17:35:00*94.53*94.481*94.53*94.417
04/09/2008 17:40:00*94.481*94.48*94.511*94.474
04/09/2008 17:45:00*94.48*94.444*94.506*94.422
04/09/2008 17:50:00*94.444*94.477*94.49*94.414
04/09/2008 17:55:00*94.477*94.42*94.478*94.367
04/09/2008 18:00:00*94.42*94.492*94.519*94.42
04/09/2008 18:05:00*94.492*94.63*94.63*94.492
04/09/2008 18:10:00*94.63*94.502*94.64*94.502
04/09/2008 18:15:00*94.502*94.66*94.695*94.502
04/09/2008 18:20:00*94.66*94.668*94.692*94.65
04/09/2008 18:25:00*94.668*94.633*94.669*94.633
04/09/2008 18:30:00*94.633*94.613*94.636*94.597
04/09/2008 18:35:00*94.613*94.667*94.682*94.613
04/09/2008 18:40:00*94.667*94.669*94.696*94.65
04/09/2008 18:45:00*94.669*94.63*94.67*94.62
04/09/2008 18:50:00*94.63*94.638*94.657*94.599
04/09/2008 18:55:00*94.638*94.633*94.638*94.608
04/09/2008 19:00:00*94.633*94.62*94.636*94.59
04/09/2008 19:05:00*94.62*94.586*94.64*94.58
04/09/2008 19:10:00*94.586*94.617*94.631*94.58
04/09/2008 19:15:00*94.617*94.62*94.65*94.6
04/09/2008 19:20:00*94.62*94.66*94.66*94.62
04/09/2008 19:25:00*94.66*94.661*94.67*94.647
04/09/2008 19:30:00*94.661*94.65*94.684*94.634
04/09/2008 19:35:00*94.65*94.575*94.7*94.575
04/09/2008 19:40:00*94.575*94.562*94.623*94.562
04/09/2008 19:45:00*94.562*94.592*94.613*94.556
04/09/2008 19:50:00*94.592*94.6*94.639*94.581
04/09/2008 19:55:00*94.6*94.601*94.651*94.587
04/09/2008 20:00:00*94.601*94.586*94.61*94.564
04/09/2008 20:05:00*94.586*94.531*94.601*94.468
04/09/2008 20:10:00*94.531*94.596*94.644*94.5
04/09/2008 20:15:00*94.596*94.46*94.606*94.45
04/09/2008 20:20:00*94.46*94.46*94.48*94.39
04/09/2008 20:25:00*94.46*94.358*94.54*94.262
04/09/2008 20:30:00*94.358*94.346*94.384*94.26
04/09/2008 20:35:00*94.346*94.397*94.447*94.34
04/09/2008 20:40:00*94.397*94.4*94.46*94.388
04/09/2008 20:45:00*94.4*94.449*94.496*94.394
04/09/2008 20:50:00*94.449*94.451*94.455*94.378
04/09/2008 20:55:00*94.451*94.467*94.49*94.425
04/09/2008 21:00:00*94.467*94.326*94.467*94.29
04/09/2008 21:05:00*94.326*94.456*94.463*94.32
04/09/2008 21:10:00*94.456*94.484*94.497*94.43
04/09/2008 21:15:00*94.484*94.409*94.5*94.35
04/09/2008 21:20:00*94.409*94.223*94.424*94.207
04/09/2008 21:25:00*94.223*94.17*94.238*94.17
04/09/2008 21:30:00*94.17*94.231*94.28*94.17
04/09/2008 21:35:00*94.231*94.54*94.54*94.2
04/09/2008 21:40:00*94.54*94.5*94.57*94.46
04/09/2008 21:45:00*94.49*94.531*94.56*94.49
04/09/2008 21:50:00*94.531*94.673*94.673*94.531
04/09/2008 21:55:00*94.673*94.675*94.696*94.627
04/09/2008 22:00:00*94.675*94.63*94.68*94.62
04/09/2008 22:05:00*94.63*94.6*94.65*94.552
04/09/2008 22:10:00*94.6*94.467*94.6*94.43
04/09/2008 22:15:00*94.467*94.43*94.48*94.42
04/09/2008 22:20:00*94.43*94.45*94.48*94.421
04/09/2008 22:25:00*94.45*94.504*94.52*94.44
04/09/2008 22:30:00*94.504*94.525*94.55*94.502
04/09/2008 22:35:00*94.525*94.5*94.542*94.49
04/09/2008 22:40:00*94.5*94.522*94.525*94.47
04/09/2008 22:45:00*94.522*94.545*94.554*94.516
04/09/2008 22:50:00*94.545*94.471*94.545*94.459
04/09/2008 22:55:00*94.471*94.451*94.5*94.451
04/09/2008 23:00:00*94.451*94.48*94.48*94.451
04/09/2008 23:05:00*94.48*94.476*94.485*94.443
04/09/2008 23:10:00*94.476*94.515*94.525*94.476
04/09/2008 23:15:00*94.515*94.525*94.56*94.515
04/09/2008 23:20:00*94.525*94.529*94.564*94.522
04/09/2008 23:25:00*94.529*94.511*94.531*94.51
04/09/2008 23:30:00*94.511*94.553*94.553*94.511
04/09/2008 23:35:00*94.553*94.502*94.553*94.492
04/09/2008 23:40:00*94.502*94.5*94.51*94.473
04/09/2008 23:45:00*94.5*94.463*94.501*94.44
04/09/2008 23:50:00*94.463*94.363*94.463*94.358
04/09/2008 23:55:00*94.363*94.223*94.37*94.223
04/10/2008 00:00:00*94.223*94.222*94.278*94.181
04/10/2008 00:05:00*94.222*94.338*94.352*94.22
04/10/2008 00:10:00*94.338*94.27*94.361*94.26
04/10/2008 00:15:00*94.27*94.33*94.34*94.26
04/10/2008 00:20:00*94.33*94.242*94.34*94.2
04/10/2008 00:25:00*94.242*94.257*94.27*94.201
04/10/2008 00:30:00*94.257*94.215*94.26*94.172
04/10/2008 00:35:00*94.215*94.136*94.24*94.108
04/10/2008 00:40:00*94.136*94.149*94.17*94.12
04/10/2008 00:45:00*94.149*94.165*94.25*94.123
04/10/2008 00:50:00*94.165*94.16*94.17*94.086
04/10/2008 00:55:00*94.16*94.171*94.2*94.15
04/10/2008 01:00:00*94.171*94.188*94.24*94.163
04/10/2008 01:05:00*94.188*94.12*94.21*94.108
04/10/2008 01:10:00*94.12*94.122*94.145*94.082
04/10/2008 01:15:00*94.122*94.172*94.18*94.12
04/10/2008 01:20:00*94.172*94.151*94.18*94.132
04/10/2008 01:25:00*94.151*94.175*94.212*94.151
04/10/2008 01:30:00*94.175*94.156*94.191*94.095
04/10/2008 01:35:00*94.156*94.105*94.17*94.105
04/10/2008 01:40:00*94.105*94.084*94.13*94.05
04/10/2008 01:45:00*94.084*94.13*94.15*94.077
04/10/2008 01:50:00*94.13*94.019*94.133*94.019
04/10/2008 01:55:00*94.019*93.86*94.025*93.795
04/10/2008 02:00:00*93.86*93.869*93.89*93.66
04/10/2008 02:05:00*93.869*93.917*93.93*93.75
04/10/2008 02:10:00*93.917*93.82*93.932*93.808
04/10/2008 02:15:00*93.82*93.81*93.84*93.722
04/10/2008 02:20:00*93.81*93.9*93.92*93.8
04/10/2008 02:25:00*93.9*93.914*93.93*93.87
04/10/2008 02:30:00*93.914*93.92*93.962*93.87
04/10/2008 02:35:00*93.92*93.982*94.0*93.92
04/10/2008 02:40:00*93.982*94.167*94.18*93.982
04/10/2008 02:45:00*94.167*94.154*94.184*94.134
04/10/2008 02:50:00*94.154*94.071*94.17*94.067
04/10/2008 02:55:00*94.071*94.111*94.12*94.051
04/10/2008 03:00:00*94.111*94.23*94.23*94.102
04/10/2008 03:05:00*94.23*94.177*94.23*94.172
04/10/2008 03:10:00*94.177*94.235*94.302*94.162
04/10/2008 03:15:00*94.235*94.141*94.244*94.136
04/10/2008 03:20:00*94.141*94.089*94.16*94.064
04/10/2008 03:25:00*94.089*94.073*94.099*94.04
04/10/2008 03:30:00*94.073*94.121*94.149*94.069
04/10/2008 03:35:00*94.121*94.133*94.209*94.112
04/10/2008 03:40:00*94.133*94.176*94.185*94.133
04/10/2008 03:45:00*94.176*94.21*94.302*94.176
04/10/2008 03:50:00*94.21*94.249*94.254*94.197
04/10/2008 03:55:00*94.249*94.187*94.32*94.179
04/10/2008 04:00:00*94.187*94.21*94.27*94.18
04/10/2008 04:05:00*94.21*94.183*94.215*94.1
04/10/2008 04:10:00*94.183*94.19*94.232*94.168
04/10/2008 04:15:00*94.19*94.08*94.2*94.08
04/10/2008 04:20:00*94.08*94.11*94.13*94.035
04/10/2008 04:25:00*94.11*93.99*94.12*93.955
04/10/2008 04:30:00*93.99*93.841*94.04*93.82
04/10/2008 04:35:00*93.841*93.88*93.946*93.809
04/10/2008 04:40:00*93.88*93.849*93.896*93.811
04/10/2008 04:45:00*93.849*93.872*93.923*93.774
04/10/2008 04:50:00*93.872*93.846*93.89*93.752
04/10/2008 04:55:00*93.846*93.86*93.91*93.763
04/10/2008 05:00:00*93.86*93.82*93.878*93.676
04/10/2008 05:05:00*93.82*93.751*93.82*93.738
04/10/2008 05:10:00*93.751*93.793*93.84*93.722
04/10/2008 05:15:00*93.793*93.65*93.801*93.64
04/10/2008 05:20:00*93.65*93.64*93.79*93.63
04/10/2008 05:25:00*93.64*93.67*93.68*93.61
04/10/2008 05:30:00*93.67*93.621*93.68*93.517
04/10/2008 05:35:00*93.621*93.663*93.674*93.504
04/10/2008 05:40:00*93.663*93.63*93.68*93.581
04/10/2008 05:45:00*93.63*93.6*93.65*93.576
04/10/2008 05:50:00*93.6*93.635*93.66*93.6
04/10/2008 05:55:00*93.635*93.8*93.82*93.631
04/10/2008 06:00:00*93.8*93.76*93.81*93.746
04/10/2008 06:05:00*93.76*93.707*93.76*93.651
04/10/2008 06:10:00*93.707*93.74*93.74*93.626
04/10/2008 06:15:00*93.74*93.722*93.752*93.667
04/10/2008 06:20:00*93.722*93.682*93.722*93.65
04/10/2008 06:25:00*93.682*93.673*93.73*93.662
04/10/2008 06:30:00*93.673*93.661*93.687*93.638
04/10/2008 06:35:00*93.661*93.672*93.7*93.66
04/10/2008 06:40:00*93.672*93.76*93.78*93.65
04/10/2008 06:45:00*93.76*93.736*93.783*93.73
04/10/2008 06:50:00*93.736*93.72*93.77*93.7
04/10/2008 06:55:00*93.72*93.81*93.82*93.68
04/10/2008 07:00:00*93.81*93.86*93.89*93.755
04/10/2008 07:05:00*93.86*93.739*93.921*93.736
04/10/2008 07:10:00*93.739*93.62*93.792*93.573
04/10/2008 07:15:00*93.62*93.46*93.638*93.377
04/10/2008 07:20:00*93.46*93.41*93.59*93.332
04/10/2008 07:25:00*93.41*93.481*93.49*93.41
04/10/2008 07:30:00*93.481*93.445*93.5*93.429
04/10/2008 07:35:00*93.445*93.53*93.552*93.409
04/10/2008 07:40:00*93.53*93.56*93.56*93.495
04/10/2008 07:45:00*93.56*93.494*93.59*93.47
04/10/2008 07:50:00*93.494*93.56*93.57*93.41
04/10/2008 07:55:00*93.56*93.546*93.57*93.515
04/10/2008 08:00:00*93.546*93.566*93.612*93.537
04/10/2008 08:05:00*93.566*93.562*93.59*93.51
04/10/2008 08:10:00*93.562*93.512*93.593*93.496
04/10/2008 08:15:00*93.512*93.53*93.562*93.452
04/10/2008 08:20:00*93.53*93.478*93.571*93.46
04/10/2008 08:25:00*93.478*93.514*93.527*93.417
04/10/2008 08:30:00*93.514*93.596*93.622*93.509
04/10/2008 08:35:00*93.596*93.647*93.68*93.487
04/10/2008 08:40:00*93.647*93.65*93.7*93.622
04/10/2008 08:45:00*93.65*93.611*93.74*93.596
04/10/2008 08:50:00*93.611*93.763*93.773*93.61
04/10/2008 08:55:00*93.763*93.74*93.86*93.739
04/10/2008 09:00:00*93.75*93.771*93.81*93.724
04/10/2008 09:05:00*93.771*93.785*93.822*93.759
04/10/2008 09:10:00*93.785*93.803*93.841*93.785
04/10/2008 09:15:00*93.803*93.88*93.946*93.8
04/10/2008 09:20:00*93.88*93.924*93.966*93.83
04/10/2008 09:25:00*93.924*93.943*93.98*93.91
04/10/2008 09:30:00*93.943*93.95*93.968*93.92
04/10/2008 09:35:00*93.95*93.96*94.028*93.92
04/10/2008 09:40:00*93.96*93.82*93.96*93.818
04/10/2008 09:45:00*93.82*93.745*93.888*93.727
04/10/2008 09:50:00*93.745*93.66*93.763*93.65
04/10/2008 09:55:00*93.66*93.72*93.723*93.626
04/10/2008 10:00:00*93.72*93.612*93.753*93.59
04/10/2008 10:05:00*93.612*93.475*93.651*93.47
04/10/2008 10:10:00*93.475*93.51*93.58*93.421
04/10/2008 10:15:00*93.51*93.59*93.6*93.501
04/10/2008 10:20:00*93.59*93.6*93.632*93.55
04/10/2008 10:25:00*93.6*93.728*93.772*93.57
04/10/2008 10:30:00*93.728*93.749*93.8*93.716
04/10/2008 10:35:00*93.749*93.658*93.835*93.65
04/10/2008 10:40:00*93.658*93.612*93.68*93.57
04/10/2008 10:45:00*93.612*93.84*93.87*93.602
04/10/2008 10:50:00*93.84*93.87*93.91*93.82
04/10/2008 10:55:00*93.87*93.9*93.93*93.85
04/10/2008 11:00:00*93.9*94.11*94.126*93.9
04/10/2008 11:05:00*94.11*94.039*94.11*94.015
04/10/2008 11:10:00*94.039*94.238*94.304*94.039
04/10/2008 11:15:00*94.238*94.3*94.335*94.207
04/10/2008 11:20:00*94.3*94.64*94.68*94.273
04/10/2008 11:25:00*94.64*94.551*94.727*94.545
04/10/2008 11:30:00*94.551*94.373*94.571*94.35
04/10/2008 11:35:00*94.373*94.536*94.575*94.348
04/10/2008 11:40:00*94.536*94.526*94.664*94.496
04/10/2008 11:45:00*94.526*94.823*94.838*94.505
04/10/2008 11:50:00*94.823*94.761*94.866*94.761
04/10/2008 11:55:00*94.761*94.811*94.857*94.711
04/10/2008 12:00:00*94.811*94.81*94.895*94.792
04/10/2008 12:05:00*94.81*94.804*94.866*94.777
04/10/2008 12:10:00*94.804*94.754*94.829*94.745
04/10/2008 12:15:00*94.754*94.672*94.754*94.644
04/10/2008 12:20:00*94.672*94.698*94.717*94.647
04/10/2008 12:25:00*94.698*94.757*94.774*94.698
04/10/2008 12:30:00*94.757*94.78*94.788*94.689
04/10/2008 12:35:00*94.78*94.87*94.88*94.758
04/10/2008 12:40:00*94.87*95.008*95.091*94.85
04/10/2008 12:45:00*95.008*95.02*95.032*94.939
04/10/2008 12:50:00*95.02*94.82*95.03*94.809
04/10/2008 12:55:00*94.82*94.808*94.839*94.756
04/10/2008 13:00:00*94.808*94.782*94.843*94.774
04/10/2008 13:05:00*94.782*94.827*94.848*94.774
04/10/2008 13:10:00*94.827*94.843*94.862*94.806
04/10/2008 13:15:00*94.843*94.879*94.943*94.835
04/10/2008 13:20:00*94.879*94.816*94.879*94.798
04/10/2008 13:25:00*94.816*94.808*94.841*94.798
04/10/2008 13:30:00*94.808*94.842*94.899*94.808
04/10/2008 13:35:00*94.842*94.942*94.958*94.824
04/10/2008 13:40:00*94.942*94.915*94.994*94.848
04/10/2008 13:45:00*94.915*94.947*94.965*94.895
04/10/2008 13:50:00*94.947*94.959*95.012*94.932
04/10/2008 13:55:00*94.959*94.929*95.056*94.921
04/10/2008 14:00:00*94.929*94.883*95.031*94.882
04/10/2008 14:05:00*94.883*94.922*94.95*94.86
04/10/2008 14:10:00*94.922*94.893*94.936*94.865
04/10/2008 14:15:00*94.893*94.922*94.99*94.893
04/10/2008 14:20:00*94.922*94.938*94.938*94.82
04/10/2008 14:25:00*94.938*94.818*94.957*94.798
04/10/2008 14:30:00*94.818*94.769*94.818*94.7
04/10/2008 14:35:00*94.769*94.805*94.806*94.68
04/10/2008 14:40:00*94.805*94.843*94.909*94.805
04/10/2008 14:45:00*94.843*94.864*94.876*94.772
04/10/2008 14:50:00*94.864*94.836*94.877*94.787
04/10/2008 14:55:00*94.836*94.887*94.898*94.807
04/10/2008 15:00:00*94.887*95.006*95.027*94.839
04/10/2008 15:05:00*95.006*94.99*95.057*94.976
04/10/2008 15:10:00*94.99*95.057*95.062*94.986
04/10/2008 15:15:00*95.057*94.931*95.057*94.922
04/10/2008 15:20:00*94.931*94.96*94.988*94.926
04/10/2008 15:25:00*94.96*94.97*94.972*94.93
04/10/2008 15:30:00*94.97*94.989*94.994*94.92
04/10/2008 15:35:00*94.989*94.716*94.989*94.712
04/10/2008 15:40:00*94.716*94.78*94.79*94.716
04/10/2008 15:45:00*94.78*94.711*94.786*94.68
04/10/2008 15:50:00*94.711*94.725*94.728*94.668
04/10/2008 15:55:00*94.725*94.84*94.84*94.71
04/10/2008 16:00:00*94.84*94.9*94.9*94.84
04/10/2008 16:05:00*94.9*94.884*94.9*94.857
04/10/2008 16:10:00*94.884*94.93*94.97*94.884
04/10/2008 16:15:00*94.93*94.943*94.969*94.91
04/10/2008 16:20:00*94.943*94.945*94.976*94.9
04/10/2008 16:25:00*94.945*94.941*94.951*94.89
04/10/2008 16:30:00*94.941*94.968*95.018*94.94
04/10/2008 16:35:00*94.968*94.958*94.975*94.94
04/10/2008 16:40:00*94.958*94.989*95.03*94.944
04/10/2008 16:45:00*94.989*94.98*95.02*94.98
04/10/2008 16:50:00*94.98*94.979*95.033*94.95
04/10/2008 16:55:00*94.979*94.99*95.018*94.95
04/10/2008 17:00:00*94.99*95.0*95.06*94.98
