04/08/2008 17:05:00*95.65*95.61*95.67*95.6
04/08/2008 17:10:00*95.61*95.59*95.61*95.55
04/08/2008 17:15:00*95.59*95.63*95.63*95.57
04/08/2008 17:20:00*95.63*95.63*95.65*95.59
04/08/2008 17:25:00*95.63*95.6*95.66*95.6
04/08/2008 17:30:00*95.6*95.54*95.62*95.53
04/08/2008 17:35:00*95.54*95.493*95.553*95.46
04/08/2008 17:40:00*95.493*95.43*95.493*95.318
04/08/2008 17:45:00*95.43*95.37*95.441*95.34
04/08/2008 17:50:00*95.37*95.46*95.46*95.36
04/08/2008 17:55:00*95.46*95.491*95.52*95.414
04/08/2008 18:00:00*95.491*95.47*95.5*95.417
04/08/2008 18:05:00*95.47*95.5*95.51*95.454
04/08/2008 18:10:00*95.5*95.55*95.56*95.471
04/08/2008 18:15:00*95.55*95.55*95.56*95.54
04/08/2008 18:20:00*95.55*95.62*95.66*95.55
04/08/2008 18:25:00*95.62*95.6*95.64*95.57
04/08/2008 18:30:00*95.6*95.58*95.6*95.57
04/08/2008 18:35:00*95.58*95.58*95.6*95.529
04/08/2008 18:40:00*95.58*95.56*95.6*95.55
04/08/2008 18:45:00*95.56*95.655*95.697*95.56
04/08/2008 18:50:00*95.655*95.68*95.685*95.647
04/08/2008 18:55:00*95.68*95.63*95.68*95.61
04/08/2008 19:00:00*95.63*95.697*95.719*95.552
04/08/2008 19:05:00*95.697*95.649*95.697*95.573
04/08/2008 19:10:00*95.649*95.568*95.66*95.568
04/08/2008 19:15:00*95.568*95.65*95.655*95.562
04/08/2008 19:20:00*95.65*95.61*95.68*95.61
04/08/2008 19:25:00*95.61*95.69*95.7*95.61
04/08/2008 19:30:00*95.69*95.74*95.752*95.68
04/08/2008 19:35:00*95.74*95.716*95.78*95.711
04/08/2008 19:40:00*95.716*95.74*95.756*95.712
04/08/2008 19:45:00*95.74*95.736*95.766*95.722
04/08/2008 19:50:00*95.736*95.712*95.754*95.711
04/08/2008 19:55:00*95.712*95.66*95.712*95.644
04/08/2008 20:00:00*95.66*95.701*95.703*95.635
04/08/2008 20:05:00*95.701*95.71*95.72*95.643
04/08/2008 20:10:00*95.71*95.67*95.76*95.65
04/08/2008 20:15:00*95.67*95.64*95.68*95.64
04/08/2008 20:20:00*95.64*95.633*95.661*95.621
04/08/2008 20:25:00*95.633*95.623*95.633*95.6
04/08/2008 20:30:00*95.623*95.608*95.64*95.594
04/08/2008 20:35:00*95.608*95.447*95.61*95.447
04/08/2008 20:40:00*95.447*95.49*95.53*95.393
04/08/2008 20:45:00*95.49*95.506*95.532*95.49
04/08/2008 20:50:00*95.506*95.48*95.54*95.474
04/08/2008 20:55:00*95.48*95.482*95.54*95.41
04/08/2008 21:00:00*95.487*95.55*95.551*95.472
04/08/2008 21:05:00*95.55*95.539*95.551*95.519
04/08/2008 21:10:00*95.539*95.496*95.541*95.478
04/08/2008 21:15:00*95.496*95.517*95.54*95.473
04/08/2008 21:20:00*95.517*95.46*95.522*95.444
04/08/2008 21:25:00*95.46*95.41*95.47*95.393
04/08/2008 21:30:00*95.41*95.376*95.41*95.355
04/08/2008 21:35:00*95.376*95.36*95.38*95.317
04/08/2008 21:40:00*95.36*95.28*95.38*95.248
04/08/2008 21:45:00*95.28*95.233*95.3*95.222
04/08/2008 21:50:00*95.233*95.208*95.267*95.165
04/08/2008 21:55:00*95.208*95.214*95.241*95.208
04/08/2008 22:00:00*95.214*95.24*95.253*95.2
04/08/2008 22:05:00*95.24*95.236*95.244*95.182
04/08/2008 22:10:00*95.236*95.281*95.282*95.231
04/08/2008 22:15:00*95.281*95.287*95.31*95.274
04/08/2008 22:20:00*95.287*95.29*95.29*95.25
04/08/2008 22:25:00*95.29*95.316*95.325*95.26
04/08/2008 22:30:00*95.316*95.29*95.316*95.29
04/08/2008 22:35:00*95.29*95.31*95.31*95.29
04/08/2008 22:40:00*95.31*95.31*95.32*95.291
04/08/2008 22:45:00*95.31*95.303*95.322*95.29
04/08/2008 22:50:00*95.303*95.35*95.36*95.294
04/08/2008 22:55:00*95.35*95.34*95.36*95.33
04/08/2008 23:00:00*95.34*95.32*95.34*95.31
04/08/2008 23:05:00*95.32*95.34*95.38*95.31
04/08/2008 23:10:00*95.34*95.37*95.38*95.312
04/08/2008 23:15:00*95.37*95.35*95.37*95.33
04/08/2008 23:20:00*95.35*95.38*95.38*95.34
04/08/2008 23:25:00*95.38*95.41*95.41*95.38
04/08/2008 23:30:00*95.41*95.393*95.42*95.37
04/08/2008 23:35:00*95.393*95.317*95.393*95.317
04/08/2008 23:40:00*95.317*95.31*95.331*95.3
04/08/2008 23:45:00*95.31*95.31*95.32*95.264
04/08/2008 23:50:00*95.31*95.23*95.31*95.23
04/08/2008 23:55:00*95.23*95.21*95.23*95.2
04/09/2008 00:00:00*95.21*95.2*95.22*95.17
04/09/2008 00:05:00*95.2*95.19*95.21*95.17
04/09/2008 00:10:00*95.19*95.19*95.21*95.162
04/09/2008 00:15:00*95.19*95.19*95.2*95.158
04/09/2008 00:20:00*95.19*95.15*95.19*95.146
04/09/2008 00:25:00*95.15*95.1*95.17*95.081
04/09/2008 00:30:00*95.1*95.1*95.11*95.06
04/09/2008 00:35:00*95.1*95.11*95.12*95.09
04/09/2008 00:40:00*95.11*95.11*95.12*95.09
04/09/2008 00:45:00*95.11*95.073*95.15*95.07
04/09/2008 00:50:00*95.073*95.101*95.13*95.04
04/09/2008 00:55:00*95.101*95.064*95.11*95.063
04/09/2008 01:00:00*95.064*95.032*95.065*95.024
04/09/2008 01:05:00*95.032*95.06*95.06*95.001
04/09/2008 01:10:00*95.06*95.11*95.11*95.04
04/09/2008 01:15:00*95.11*95.09*95.11*95.09
04/09/2008 01:20:00*95.09*95.13*95.13*95.09
04/09/2008 01:25:00*95.13*95.21*95.214*95.12
04/09/2008 01:30:00*95.21*95.17*95.23*95.15
04/09/2008 01:35:00*95.17*95.23*95.23*95.153
04/09/2008 01:40:00*95.23*95.26*95.29*95.23
04/09/2008 01:45:00*95.26*95.26*95.31*95.26
04/09/2008 01:50:00*95.26*95.24*95.27*95.21
04/09/2008 01:55:00*95.24*95.24*95.26*95.22
04/09/2008 02:00:00*95.24*95.26*95.28*95.21
04/09/2008 02:05:00*95.26*95.24*95.28*95.22
04/09/2008 02:10:00*95.24*95.26*95.27*95.21
04/09/2008 02:15:00*95.26*95.245*95.29*95.22
04/09/2008 02:20:00*95.245*95.21*95.26*95.195
04/09/2008 02:25:00*95.21*95.296*95.296*95.19
04/09/2008 02:30:00*95.296*95.198*95.297*95.183
04/09/2008 02:35:00*95.198*95.212*95.212*95.153
04/09/2008 02:40:00*95.212*95.188*95.231*95.169
04/09/2008 02:45:00*95.188*95.167*95.204*95.136
04/09/2008 02:50:00*95.167*94.994*95.172*94.988
04/09/2008 02:55:00*94.994*95.013*95.04*94.988
04/09/2008 03:00:00*95.013*95.016*95.032*94.959
04/09/2008 03:05:00*95.016*95.005*95.063*94.959
04/09/2008 03:10:00*95.005*95.013*95.065*94.967
04/09/2008 03:15:00*95.013*95.09*95.091*94.989
04/09/2008 03:20:00*95.09*95.062*95.119*95.03
04/09/2008 03:25:00*95.062*95.111*95.129*95.047
04/09/2008 03:30:00*95.111*95.115*95.167*95.104
04/09/2008 03:35:00*95.115*95.085*95.125*95.074
04/09/2008 03:40:00*95.085*94.99*95.089*94.99
04/09/2008 03:45:00*94.99*94.934*95.011*94.92
04/09/2008 03:50:00*94.934*94.848*94.97*94.84
04/09/2008 03:55:00*94.848*94.829*94.861*94.8
04/09/2008 04:00:00*94.829*94.9*94.92*94.826
04/09/2008 04:05:00*94.9*94.865*94.944*94.865
04/09/2008 04:10:00*94.865*94.914*94.953*94.836
04/09/2008 04:15:00*94.914*94.906*94.924*94.87
04/09/2008 04:20:00*94.906*94.895*94.96*94.89
04/09/2008 04:25:00*94.895*94.77*94.902*94.745
04/09/2008 04:30:00*94.77*94.817*94.85*94.746
04/09/2008 04:35:00*94.817*94.83*94.903*94.813
04/09/2008 04:40:00*94.83*94.848*94.873*94.781
04/09/2008 04:45:00*94.848*94.853*94.87*94.84
04/09/2008 04:50:00*94.853*94.9*94.9*94.83
04/09/2008 04:55:00*94.9*94.955*94.955*94.865
04/09/2008 05:00:00*94.955*94.97*94.994*94.931
04/09/2008 05:05:00*94.97*94.953*95.016*94.92
04/09/2008 05:10:00*94.952*94.9*94.96*94.897
04/09/2008 05:15:00*94.9*94.95*94.962*94.9
04/09/2008 05:20:00*94.95*94.908*94.965*94.899
04/09/2008 05:25:00*94.908*94.971*94.99*94.883
04/09/2008 05:30:00*94.971*94.895*94.98*94.89
04/09/2008 05:35:00*94.895*94.934*94.94*94.885
04/09/2008 05:40:00*94.934*95.0*95.011*94.93
04/09/2008 05:45:00*95.0*95.061*95.071*94.99
04/09/2008 05:50:00*95.061*95.1*95.115*95.051
04/09/2008 05:55:00*95.1*95.083*95.11*95.07
04/09/2008 06:00:00*95.083*95.191*95.277*95.073
04/09/2008 06:05:00*95.191*95.215*95.27*95.183
04/09/2008 06:10:00*95.215*95.116*95.221*95.102
04/09/2008 06:15:00*95.116*95.057*95.126*95.056
04/09/2008 06:20:00*95.057*95.059*95.087*95.052
04/09/2008 06:25:00*95.059*95.112*95.13*95.05
04/09/2008 06:30:00*95.112*95.152*95.17*95.103
04/09/2008 06:35:00*95.152*95.2*95.25*95.15
04/09/2008 06:40:00*95.2*95.28*95.3*95.2
04/09/2008 06:45:00*95.28*95.31*95.325*95.27
04/09/2008 06:50:00*95.31*95.344*95.375*95.284
04/09/2008 06:55:00*95.344*95.235*95.355*95.229
04/09/2008 07:00:00*95.235*95.234*95.26*95.223
04/09/2008 07:05:00*95.234*95.334*95.348*95.234
04/09/2008 07:10:00*95.334*95.394*95.414*95.334
04/09/2008 07:15:00*95.394*95.42*95.441*95.384
04/09/2008 07:20:00*95.42*95.552*95.568*95.32
04/09/2008 07:25:00*95.552*95.41*95.552*95.41
04/09/2008 07:30:00*95.41*95.33*95.43*95.33
04/09/2008 07:35:00*95.33*95.25*95.35*95.24
04/09/2008 07:40:00*95.25*95.184*95.259*95.159
04/09/2008 07:45:00*95.184*95.144*95.21*95.141
04/09/2008 07:50:00*95.144*95.18*95.202*95.13
04/09/2008 07:55:00*95.18*95.16*95.181*95.134
04/09/2008 08:00:00*95.16*95.298*95.298*95.16
04/09/2008 08:05:00*95.298*95.24*95.321*95.23
04/09/2008 08:10:00*95.24*95.22*95.31*95.2
04/09/2008 08:15:00*95.22*95.236*95.242*95.169
04/09/2008 08:20:00*95.236*95.223*95.241*95.184
04/09/2008 08:25:00*95.223*95.133*95.238*95.123
04/09/2008 08:30:00*95.133*95.234*95.234*95.133
04/09/2008 08:35:00*95.234*95.18*95.242*95.151
04/09/2008 08:40:00*95.18*95.153*95.184*95.144
04/09/2008 08:45:00*95.153*95.235*95.24*95.134
04/09/2008 08:50:00*95.235*95.191*95.26*95.184
04/09/2008 08:55:00*95.191*95.16*95.21*95.16
04/09/2008 09:00:00*95.16*95.042*95.17*95.034
04/09/2008 09:05:00*95.042*95.128*95.15*95.04
04/09/2008 09:10:00*95.128*95.253*95.292*95.082
04/09/2008 09:15:00*95.253*95.182*95.271*95.17
04/09/2008 09:20:00*95.182*95.19*95.263*95.18
04/09/2008 09:25:00*95.19*95.191*95.242*95.155
04/09/2008 09:30:00*95.191*95.174*95.195*95.142
04/09/2008 09:35:00*95.174*95.295*95.34*95.17
04/09/2008 09:40:00*95.295*95.295*95.353*95.291
04/09/2008 09:45:00*95.295*95.1*95.304*95.1
04/09/2008 09:50:00*95.1*95.127*95.185*95.06
04/09/2008 09:55:00*95.127*95.093*95.172*95.077
04/09/2008 10:00:00*95.093*95.164*95.169*95.073
04/09/2008 10:05:00*95.164*95.108*95.202*95.082
04/09/2008 10:10:00*95.108*95.037*95.11*94.98
04/09/2008 10:15:00*95.037*95.044*95.112*94.991
04/09/2008 10:20:00*95.044*95.132*95.191*95.022
04/09/2008 10:25:00*95.132*95.15*95.182*95.114
04/09/2008 10:30:00*95.15*95.12*95.18*95.078
04/09/2008 10:35:00*95.12*95.061*95.142*95.05
04/09/2008 10:40:00*95.061*95.012*95.073*94.952
04/09/2008 10:45:00*95.012*94.95*95.04*94.92
04/09/2008 10:50:00*94.95*95.045*95.09*94.94
04/09/2008 10:55:00*95.045*95.133*95.153*95.021
04/09/2008 11:00:00*95.133*94.99*95.16*94.96
04/09/2008 11:05:00*94.99*95.059*95.105*94.98
04/09/2008 11:10:00*95.059*95.008*95.071*94.993
04/09/2008 11:15:00*95.008*95.05*95.086*95.005
04/09/2008 11:20:00*95.05*95.021*95.05*94.985
04/09/2008 11:25:00*95.021*94.94*95.06*94.93
04/09/2008 11:30:00*94.94*94.88*95.018*94.86
04/09/2008 11:35:00*94.88*94.769*94.91*94.756
04/09/2008 11:40:00*94.769*94.65*94.769*94.585
04/09/2008 11:45:00*94.65*94.644*94.7*94.6
04/09/2008 11:50:00*94.644*94.71*94.79*94.644
04/09/2008 11:55:00*94.71*94.525*94.749*94.522
04/09/2008 12:00:00*94.525*94.51*94.561*94.421
04/09/2008 12:05:00*94.51*94.643*94.652*94.509
04/09/2008 12:10:00*94.643*94.66*94.713*94.642
04/09/2008 12:15:00*94.66*94.614*94.663*94.542
04/09/2008 12:20:00*94.614*94.61*94.66*94.595
04/09/2008 12:25:00*94.61*94.59*94.61*94.518
04/09/2008 12:30:00*94.59*94.666*94.68*94.57
04/09/2008 12:35:00*94.666*94.776*94.783*94.624
04/09/2008 12:40:00*94.776*94.76*94.804*94.73
04/09/2008 12:45:00*94.76*94.63*94.76*94.62
04/09/2008 12:50:00*94.63*94.57*94.681*94.486
04/09/2008 12:55:00*94.57*94.527*94.654*94.527
04/09/2008 13:00:00*94.527*94.438*94.527*94.28
04/09/2008 13:05:00*94.438*94.524*94.54*94.368
04/09/2008 13:10:00*94.524*94.574*94.6*94.403
04/09/2008 13:15:00*94.574*94.537*94.61*94.528
04/09/2008 13:20:00*94.537*94.61*94.631*94.537
04/09/2008 13:25:00*94.61*94.572*94.65*94.565
04/09/2008 13:30:00*94.572*94.53*94.618*94.51
04/09/2008 13:35:00*94.53*94.489*94.546*94.462
04/09/2008 13:40:00*94.489*94.611*94.621*94.489
04/09/2008 13:45:00*94.611*94.66*94.664*94.592
04/09/2008 13:50:00*94.66*94.638*94.678*94.603
04/09/2008 13:55:00*94.638*94.64*94.648*94.622
04/09/2008 14:00:00*94.64*94.578*94.648*94.545
04/09/2008 14:05:00*94.578*94.623*94.656*94.574
04/09/2008 14:10:00*94.623*94.587*94.625*94.534
04/09/2008 14:15:00*94.587*94.463*94.589*94.462
04/09/2008 14:20:00*94.463*94.473*94.489*94.421
04/09/2008 14:25:00*94.473*94.492*94.497*94.473
04/09/2008 14:30:00*94.492*94.408*94.492*94.399
04/09/2008 14:35:00*94.408*94.396*94.435*94.383
04/09/2008 14:40:00*94.396*94.46*94.475*94.375
04/09/2008 14:45:00*94.46*94.451*94.494*94.446
04/09/2008 14:50:00*94.451*94.425*94.464*94.416
04/09/2008 14:55:00*94.425*94.38*94.46*94.377
04/09/2008 15:00:00*94.38*94.473*94.473*94.352
04/09/2008 15:05:00*94.473*94.433*94.501*94.431
04/09/2008 15:10:00*94.433*94.412*94.45*94.402
04/09/2008 15:15:00*94.412*94.42*94.421*94.352
04/09/2008 15:20:00*94.42*94.494*94.494*94.402
04/09/2008 15:25:00*94.494*94.437*94.503*94.432
04/09/2008 15:30:00*94.437*94.409*94.452*94.409
04/09/2008 15:35:00*94.409*94.435*94.445*94.399
04/09/2008 15:40:00*94.435*94.577*94.593*94.432
04/09/2008 15:45:00*94.577*94.526*94.589*94.483
04/09/2008 15:50:00*94.526*94.501*94.544*94.498
04/09/2008 15:55:00*94.501*94.421*94.502*94.398
04/09/2008 16:00:00*94.421*94.483*94.492*94.42
04/09/2008 16:05:00*94.483*94.415*94.52*94.37
04/09/2008 16:10:00*94.415*94.453*94.463*94.37
04/09/2008 16:15:00*94.453*94.44*94.474*94.433
04/09/2008 16:20:00*94.44*94.51*94.55*94.44
04/09/2008 16:25:00*94.51*94.481*94.52*94.41
04/09/2008 16:30:00*94.481*94.5*94.51*94.45
04/09/2008 16:35:00*94.5*94.461*94.53*94.461
04/09/2008 16:40:00*94.461*94.44*94.47*94.43
04/09/2008 16:45:00*94.44*94.47*94.49*94.42
04/09/2008 16:50:00*94.47*94.44*94.51*94.42
04/09/2008 16:55:00*94.44*94.458*94.481*94.42
04/09/2008 17:00:00*94.458*94.5*94.52*94.395
