04/07/2008 17:05:00*94.78*94.77*94.78*94.712
04/07/2008 17:10:00*94.77*94.668*94.77*94.658
04/07/2008 17:15:00*94.668*94.65*94.72*94.65
04/07/2008 17:20:00*94.65*94.66*94.67*94.63
04/07/2008 17:25:00*94.66*94.72*94.72*94.66
04/07/2008 17:30:00*94.72*94.77*94.78*94.633
04/07/2008 17:35:00*94.77*94.72*94.774*94.685
04/07/2008 17:40:00*94.72*94.69*94.74*94.679
04/07/2008 17:45:00*94.69*94.65*94.69*94.635
04/07/2008 17:50:00*94.65*94.589*94.703*94.589
04/07/2008 17:55:00*94.589*94.627*94.627*94.589
04/07/2008 18:00:00*94.627*94.67*94.693*94.614
04/07/2008 18:05:00*94.67*94.64*94.67*94.62
04/07/2008 18:10:00*94.64*94.66*94.67*94.64
04/07/2008 18:15:00*94.66*94.71*94.72*94.657
04/07/2008 18:20:00*94.71*94.75*94.765*94.68
04/07/2008 18:25:00*94.75*94.741*94.782*94.731
04/07/2008 18:30:00*94.741*94.724*94.78*94.69
04/07/2008 18:35:00*94.724*94.78*94.78*94.711
04/07/2008 18:40:00*94.78*94.819*94.826*94.776
04/07/2008 18:45:00*94.819*94.75*94.819*94.69
04/07/2008 18:50:00*94.75*94.749*94.76*94.74
04/07/2008 18:55:00*94.749*94.77*94.783*94.74
04/07/2008 19:00:00*94.77*94.766*94.77*94.738
04/07/2008 19:05:00*94.766*94.845*94.845*94.755
04/07/2008 19:10:00*94.845*94.94*94.961*94.844
04/07/2008 19:15:00*94.94*94.96*94.97*94.936
04/07/2008 19:20:00*94.96*94.964*94.991*94.95
04/07/2008 19:25:00*94.964*94.92*94.99*94.917
04/07/2008 19:30:00*94.92*94.928*94.94*94.908
04/07/2008 19:35:00*94.928*94.99*94.99*94.9
04/07/2008 19:40:00*94.99*94.99*95.02*94.976
04/07/2008 19:45:00*94.99*95.021*95.021*94.98
04/07/2008 19:50:00*95.021*95.011*95.03*94.985
04/07/2008 19:55:00*95.011*94.972*95.03*94.972
04/07/2008 20:00:00*94.972*94.98*94.98*94.96
04/07/2008 20:05:00*94.98*94.95*94.984*94.93
04/07/2008 20:10:00*94.95*94.955*94.97*94.921
04/07/2008 20:15:00*94.955*94.929*94.97*94.798
04/07/2008 20:20:00*94.929*94.988*95.011*94.881
04/07/2008 20:25:00*94.988*94.868*94.988*94.856
04/07/2008 20:30:00*94.868*94.757*94.872*94.705
04/07/2008 20:35:00*94.757*94.712*94.791*94.696
04/07/2008 20:40:00*94.712*94.75*94.75*94.671
04/07/2008 20:45:00*94.75*94.75*94.77*94.72
04/07/2008 20:50:00*94.75*94.84*94.85*94.743
04/07/2008 20:55:00*94.84*94.883*94.9*94.82
04/07/2008 21:00:00*94.883*94.87*94.901*94.86
04/07/2008 21:05:00*94.87*94.801*94.89*94.79
04/07/2008 21:10:00*94.801*94.85*94.86*94.772
04/07/2008 21:15:00*94.85*94.89*94.91*94.84
04/07/2008 21:20:00*94.89*94.86*94.9*94.86
04/07/2008 21:25:00*94.86*94.827*94.86*94.816
04/07/2008 21:30:00*94.827*94.826*94.84*94.794
04/07/2008 21:35:00*94.826*94.84*94.85*94.797
04/07/2008 21:40:00*94.84*94.87*94.88*94.84
04/07/2008 21:45:00*94.87*94.85*94.87*94.84
04/07/2008 21:50:00*94.85*94.801*94.85*94.8
04/07/2008 21:55:00*94.801*94.83*94.83*94.77
04/07/2008 22:00:00*94.83*94.82*94.84*94.79
04/07/2008 22:05:00*94.82*94.81*94.83*94.79
04/07/2008 22:10:00*94.81*94.79*94.831*94.78
04/07/2008 22:15:00*94.79*94.765*94.79*94.76
04/07/2008 22:20:00*94.765*94.67*94.77*94.65
04/07/2008 22:25:00*94.67*94.657*94.7*94.65
04/07/2008 22:30:00*94.657*94.67*94.68*94.625
04/07/2008 22:35:00*94.67*94.7*94.73*94.652
04/07/2008 22:40:00*94.7*94.72*94.75*94.7
04/07/2008 22:45:00*94.72*94.68*94.74*94.68
04/07/2008 22:50:00*94.68*94.7*94.713*94.65
04/07/2008 22:55:00*94.7*94.678*94.7*94.65
04/07/2008 23:00:00*94.678*94.602*94.679*94.593
04/07/2008 23:05:00*94.602*94.661*94.672*94.594
04/07/2008 23:10:00*94.661*94.668*94.673*94.649
04/07/2008 23:15:00*94.668*94.668*94.695*94.658
04/07/2008 23:20:00*94.668*94.731*94.771*94.668
04/07/2008 23:25:00*94.731*94.771*94.776*94.702
04/07/2008 23:30:00*94.771*94.84*94.855*94.766
04/07/2008 23:35:00*94.84*94.783*94.84*94.749
04/07/2008 23:40:00*94.783*94.824*94.837*94.763
04/07/2008 23:45:00*94.824*94.83*94.862*94.804
04/07/2008 23:50:00*94.83*94.83*94.85*94.81
04/07/2008 23:55:00*94.83*94.801*94.83*94.778
04/08/2008 00:00:00*94.801*94.835*94.855*94.801
04/08/2008 00:05:00*94.835*94.932*94.932*94.833
04/08/2008 00:10:00*94.932*94.94*94.971*94.876
04/08/2008 00:15:00*94.94*94.972*94.99*94.914
04/08/2008 00:20:00*94.972*95.02*95.03*94.96
04/08/2008 00:25:00*95.02*94.94*95.051*94.94
04/08/2008 00:30:00*94.94*94.88*94.95*94.88
04/08/2008 00:35:00*94.88*94.87*94.92*94.863
04/08/2008 00:40:00*94.87*94.85*94.89*94.81
04/08/2008 00:45:00*94.85*94.843*94.87*94.811
04/08/2008 00:50:00*94.843*94.81*94.86*94.8
04/08/2008 00:55:00*94.81*94.772*94.84*94.75
04/08/2008 01:00:00*94.772*94.68*94.79*94.67
04/08/2008 01:05:00*94.68*94.71*94.77*94.651
04/08/2008 01:10:00*94.71*94.7*94.74*94.69
04/08/2008 01:15:00*94.7*94.65*94.7*94.65
04/08/2008 01:20:00*94.65*94.7*94.74*94.65
04/08/2008 01:25:00*94.7*94.76*94.76*94.7
04/08/2008 01:30:00*94.76*94.68*94.76*94.68
04/08/2008 01:35:00*94.68*94.7*94.71*94.67
04/08/2008 01:40:00*94.7*94.74*94.76*94.69
04/08/2008 01:45:00*94.74*94.72*94.75*94.72
04/08/2008 01:50:00*94.72*94.78*94.8*94.71
04/08/2008 01:55:00*94.78*94.751*94.81*94.75
04/08/2008 02:00:00*94.751*94.8*94.8*94.75
04/08/2008 02:05:00*94.8*94.83*94.86*94.8
04/08/2008 02:10:00*94.83*94.8*94.85*94.79
04/08/2008 02:15:00*94.8*94.82*94.82*94.768
04/08/2008 02:20:00*94.82*94.85*94.87*94.801
04/08/2008 02:25:00*94.85*94.78*94.867*94.769
04/08/2008 02:30:00*94.78*94.777*94.82*94.741
04/08/2008 02:35:00*94.777*94.855*94.871*94.747
04/08/2008 02:40:00*94.855*94.846*94.912*94.835
04/08/2008 02:45:00*94.847*94.861*94.882*94.833
04/08/2008 02:50:00*94.861*94.83*94.866*94.824
04/08/2008 02:55:00*94.83*94.754*94.83*94.741
04/08/2008 03:00:00*94.754*94.699*94.766*94.663
04/08/2008 03:05:00*94.682*94.64*94.742*94.601
04/08/2008 03:10:00*94.64*94.733*94.753*94.632
04/08/2008 03:15:00*94.733*94.682*94.737*94.663
04/08/2008 03:20:00*94.682*94.525*94.699*94.516
04/08/2008 03:25:00*94.525*94.57*94.58*94.445
04/08/2008 03:30:00*94.57*94.51*94.624*94.51
04/08/2008 03:35:00*94.51*94.43*94.53*94.411
04/08/2008 03:40:00*94.43*94.24*94.43*94.23
04/08/2008 03:45:00*94.24*94.19*94.26*94.183
04/08/2008 03:50:00*94.19*94.282*94.291*94.174
04/08/2008 03:55:00*94.282*94.285*94.314*94.217
04/08/2008 04:00:00*94.285*94.313*94.316*94.243
04/08/2008 04:05:00*94.313*94.293*94.323*94.265
04/08/2008 04:10:00*94.293*94.274*94.366*94.201
04/08/2008 04:15:00*94.274*94.278*94.283*94.213
04/08/2008 04:20:00*94.278*94.209*94.311*94.2
04/08/2008 04:25:00*94.207*94.33*94.33*94.2
04/08/2008 04:30:00*94.33*94.317*94.368*94.302
04/08/2008 04:35:00*94.317*94.326*94.34*94.263
04/08/2008 04:40:00*94.326*94.445*94.458*94.326
04/08/2008 04:45:00*94.445*94.434*94.483*94.42
04/08/2008 04:50:00*94.434*94.517*94.526*94.425
04/08/2008 04:55:00*94.517*94.718*94.72*94.481
04/08/2008 05:00:00*94.719*94.619*94.73*94.594
04/08/2008 05:05:00*94.619*94.515*94.655*94.51
04/08/2008 05:10:00*94.515*94.481*94.53*94.441
04/08/2008 05:15:00*94.481*94.481*94.512*94.48
04/08/2008 05:20:00*94.481*94.492*94.492*94.405
04/08/2008 05:25:00*94.492*94.565*94.594*94.478
04/08/2008 05:30:00*94.565*94.566*94.588*94.516
04/08/2008 05:35:00*94.566*94.561*94.606*94.556
04/08/2008 05:40:00*94.561*94.54*94.561*94.487
04/08/2008 05:45:00*94.54*94.532*94.563*94.513
04/08/2008 05:50:00*94.532*94.5*94.541*94.485
04/08/2008 05:55:00*94.5*94.56*94.574*94.491
04/08/2008 06:00:00*94.56*94.635*94.64*94.554
04/08/2008 06:05:00*94.635*94.786*94.814*94.632
04/08/2008 06:10:00*94.786*94.78*94.808*94.732
04/08/2008 06:15:00*94.78*94.686*94.787*94.68
04/08/2008 06:20:00*94.686*94.691*94.72*94.664
04/08/2008 06:25:00*94.691*94.691*94.71*94.664
04/08/2008 06:30:00*94.691*94.737*94.748*94.676
04/08/2008 06:35:00*94.737*94.74*94.75*94.701
04/08/2008 06:40:00*94.74*94.787*94.791*94.708
04/08/2008 06:45:00*94.787*94.795*94.837*94.772
04/08/2008 06:50:00*94.795*94.73*94.8*94.73
04/08/2008 06:55:00*94.73*94.692*94.74*94.665
04/08/2008 07:00:00*94.692*94.793*94.793*94.633
04/08/2008 07:05:00*94.793*94.801*94.843*94.754
04/08/2008 07:10:00*94.801*94.76*94.803*94.713
04/08/2008 07:15:00*94.76*94.77*94.81*94.684
04/08/2008 07:20:00*94.77*94.837*94.871*94.752
04/08/2008 07:25:00*94.837*94.779*94.857*94.779
04/08/2008 07:30:00*94.779*94.835*94.84*94.744
04/08/2008 07:35:00*94.835*94.75*94.858*94.74
04/08/2008 07:40:00*94.75*94.702*94.765*94.697
04/08/2008 07:45:00*94.702*94.664*94.71*94.66
04/08/2008 07:50:00*94.664*94.658*94.681*94.621
04/08/2008 07:55:00*94.658*94.76*94.78*94.658
04/08/2008 08:00:00*94.76*94.702*94.808*94.695
04/08/2008 08:05:00*94.702*94.738*94.813*94.664
04/08/2008 08:10:00*94.738*94.751*94.78*94.7
04/08/2008 08:15:00*94.751*94.704*94.751*94.685
04/08/2008 08:20:00*94.704*94.754*94.814*94.696
04/08/2008 08:25:00*94.754*94.723*94.766*94.645
04/08/2008 08:30:00*94.723*94.687*94.74*94.669
04/08/2008 08:35:00*94.687*94.726*94.726*94.623
04/08/2008 08:40:00*94.726*94.639*94.73*94.624
04/08/2008 08:45:00*94.639*94.641*94.658*94.621
04/08/2008 08:50:00*94.641*94.64*94.654*94.592
04/08/2008 08:55:00*94.64*94.715*94.741*94.624
04/08/2008 09:00:00*94.715*94.68*94.715*94.64
04/08/2008 09:05:00*94.68*94.64*94.71*94.63
04/08/2008 09:10:00*94.64*94.623*94.657*94.6
04/08/2008 09:15:00*94.623*94.671*94.694*94.606
04/08/2008 09:20:00*94.671*94.703*94.755*94.632
04/08/2008 09:25:00*94.703*94.691*94.719*94.66
04/08/2008 09:30:00*94.691*94.804*94.81*94.691
04/08/2008 09:35:00*94.804*94.731*94.82*94.671
04/08/2008 09:40:00*94.731*94.726*94.75*94.697
04/08/2008 09:45:00*94.726*94.75*94.775*94.703
04/08/2008 09:50:00*94.75*94.773*94.8*94.7
04/08/2008 09:55:00*94.773*94.851*94.866*94.726
04/08/2008 10:00:00*94.851*94.888*94.932*94.841
04/08/2008 10:05:00*94.888*94.831*94.923*94.792
04/08/2008 10:10:00*94.831*94.796*94.854*94.747
04/08/2008 10:15:00*94.796*94.822*94.903*94.793
04/08/2008 10:20:00*94.822*94.78*94.871*94.751
04/08/2008 10:25:00*94.78*94.88*94.913*94.78
04/08/2008 10:30:00*94.88*94.945*95.025*94.868
04/08/2008 10:35:00*94.945*95.008*95.025*94.901
04/08/2008 10:40:00*95.008*95.076*95.164*95.0
04/08/2008 10:45:00*95.076*95.162*95.191*95.072
04/08/2008 10:50:00*95.162*95.103*95.19*95.09
04/08/2008 10:55:00*95.103*95.108*95.117*95.059
04/08/2008 11:00:00*95.108*95.136*95.16*95.05
04/08/2008 11:05:00*95.136*95.141*95.141*95.066
04/08/2008 11:10:00*95.141*95.072*95.164*95.044
04/08/2008 11:15:00*95.072*95.025*95.11*95.003
04/08/2008 11:20:00*95.025*95.1*95.1*95.025
04/08/2008 11:25:00*95.1*95.09*95.122*95.066
04/08/2008 11:30:00*95.09*95.105*95.172*95.074
04/08/2008 11:35:00*95.105*95.15*95.17*95.075
04/08/2008 11:40:00*95.15*95.143*95.18*95.131
04/08/2008 11:45:00*95.143*95.125*95.154*95.09
04/08/2008 11:50:00*95.125*95.132*95.177*95.11
04/08/2008 11:55:00*95.132*95.091*95.137*95.067
04/08/2008 12:00:00*95.091*95.129*95.15*95.08
04/08/2008 12:05:00*95.129*95.108*95.13*95.1
04/08/2008 12:10:00*95.108*95.165*95.174*95.107
04/08/2008 12:15:00*95.165*95.14*95.173*95.102
04/08/2008 12:20:00*95.14*95.141*95.16*95.1
04/08/2008 12:25:00*95.141*95.169*95.191*95.141
04/08/2008 12:30:00*95.169*95.176*95.26*95.154
04/08/2008 12:35:00*95.176*95.2*95.204*95.144
04/08/2008 12:40:00*95.2*95.234*95.254*95.193
04/08/2008 12:45:00*95.234*95.216*95.253*95.211
04/08/2008 12:50:00*95.216*95.221*95.226*95.186
04/08/2008 12:55:00*95.221*95.238*95.242*95.216
04/08/2008 13:00:00*95.238*95.216*95.251*95.201
04/08/2008 13:05:00*95.216*95.18*95.224*95.167
04/08/2008 13:10:00*95.18*95.132*95.185*95.109
04/08/2008 13:15:00*95.132*95.137*95.167*95.12
04/08/2008 13:20:00*95.137*95.105*95.137*95.092
04/08/2008 13:25:00*95.105*95.152*95.156*95.1
04/08/2008 13:30:00*95.152*95.146*95.166*95.108
04/08/2008 13:35:00*95.146*95.189*95.215*95.141
04/08/2008 13:40:00*95.189*95.211*95.226*95.186
04/08/2008 13:45:00*95.211*95.308*95.348*95.211
04/08/2008 13:50:00*95.308*95.29*95.316*95.247
04/08/2008 13:55:00*95.29*95.45*95.511*95.29
04/08/2008 14:00:00*95.45*95.392*95.45*95.34
04/08/2008 14:05:00*95.392*95.396*95.408*95.215
04/08/2008 14:10:00*95.396*95.264*95.396*95.251
04/08/2008 14:15:00*95.264*95.169*95.276*95.159
04/08/2008 14:20:00*95.169*95.163*95.181*95.12
04/08/2008 14:25:00*95.163*95.076*95.167*95.043
04/08/2008 14:30:00*95.076*95.13*95.157*95.063
04/08/2008 14:35:00*95.13*95.104*95.133*95.073
04/08/2008 14:40:00*95.104*95.208*95.234*95.089
04/08/2008 14:45:00*95.208*95.224*95.278*95.207
04/08/2008 14:50:00*95.224*95.28*95.28*95.181
04/08/2008 14:55:00*95.28*95.363*95.433*95.278
04/08/2008 15:00:00*95.363*95.366*95.401*95.314
04/08/2008 15:05:00*95.366*95.233*95.374*95.229
04/08/2008 15:10:00*95.233*95.202*95.242*95.188
04/08/2008 15:15:00*95.202*95.121*95.202*95.11
04/08/2008 15:20:00*95.121*95.198*95.203*95.096
04/08/2008 15:25:00*95.198*95.157*95.198*95.151
04/08/2008 15:30:00*95.157*95.239*95.287*95.157
04/08/2008 15:35:00*95.239*95.334*95.38*95.235
04/08/2008 15:40:00*95.334*95.311*95.342*95.302
04/08/2008 15:45:00*95.311*95.32*95.331*95.251
04/08/2008 15:50:00*95.32*95.308*95.339*95.28
04/08/2008 15:55:00*95.308*95.34*95.35*95.3
04/08/2008 16:00:00*95.34*95.349*95.364*95.33
04/08/2008 16:05:00*95.349*95.44*95.452*95.349
04/08/2008 16:10:00*95.44*95.495*95.521*95.43
04/08/2008 16:15:00*95.495*95.53*95.53*95.453
04/08/2008 16:20:00*95.53*95.491*95.53*95.48
04/08/2008 16:25:00*95.491*95.498*95.502*95.483
04/08/2008 16:30:00*95.498*95.47*95.502*95.47
04/08/2008 16:35:00*95.47*95.5*95.511*95.463
04/08/2008 16:40:00*95.5*95.508*95.52*95.478
04/08/2008 16:45:00*95.508*95.54*95.553*95.49
04/08/2008 16:50:00*95.54*95.54*95.55*95.511
04/08/2008 16:55:00*95.54*95.65*95.67*95.51
04/08/2008 17:00:00*95.65*95.65*95.67*95.62
