04/06/2008 17:05:00*93.572*93.59*93.59*93.534
04/06/2008 17:10:00*93.59*93.572*93.59*93.562
04/06/2008 17:15:00*93.572*93.548*93.572*93.548
04/06/2008 17:20:00*93.548*93.569*93.57*93.54
04/06/2008 17:25:00*93.569*93.609*93.625*93.56
04/06/2008 17:30:00*93.609*93.695*93.695*93.56
04/06/2008 17:35:00*93.695*93.69*93.7*93.684
04/06/2008 17:40:00*93.69*93.7*93.71*93.68
04/06/2008 17:45:00*93.7*93.68*93.71*93.64
04/06/2008 17:50:00*93.68*93.712*93.74*93.657
04/06/2008 17:55:00*93.712*93.67*93.72*93.67
04/06/2008 18:00:00*93.67*93.67*93.7*93.633
04/06/2008 18:05:00*93.67*93.65*93.68*93.588
04/06/2008 18:10:00*93.65*93.631*93.69*93.581
04/06/2008 18:15:00*93.631*93.555*93.64*93.536
04/06/2008 18:20:00*93.555*93.58*93.67*93.555
04/06/2008 18:25:00*93.58*93.52*93.59*93.455
04/06/2008 18:30:00*93.52*93.57*93.59*93.52
04/06/2008 18:35:00*93.57*93.62*93.62*93.532
04/06/2008 18:40:00*93.62*93.67*93.7*93.583
04/06/2008 18:45:00*93.67*93.67*93.72*93.657
04/06/2008 18:50:00*93.67*93.69*93.69*93.62
04/06/2008 18:55:00*93.69*93.68*93.74*93.59
04/06/2008 19:00:00*93.68*93.679*93.76*93.64
04/06/2008 19:05:00*93.679*93.75*93.76*93.679
04/06/2008 19:10:00*93.75*93.7*93.763*93.636
04/06/2008 19:15:00*93.7*93.65*93.714*93.62
04/06/2008 19:20:00*93.65*93.64*93.66*93.626
04/06/2008 19:25:00*93.64*93.6*93.65*93.59
04/06/2008 19:30:00*93.6*93.584*93.62*93.568
04/06/2008 19:35:00*93.584*93.617*93.646*93.549
04/06/2008 19:40:00*93.617*93.6*93.641*93.595
04/06/2008 19:45:00*93.6*93.683*93.693*93.599
04/06/2008 19:50:00*93.683*93.6*93.695*93.6
04/06/2008 19:55:00*93.6*93.582*93.618*93.52
04/06/2008 20:00:00*93.582*93.614*93.63*93.582
04/06/2008 20:05:00*93.614*93.656*93.66*93.577
04/06/2008 20:10:00*93.656*93.71*93.727*93.655
04/06/2008 20:15:00*93.71*93.71*93.76*93.673
04/06/2008 20:20:00*93.71*93.777*93.79*93.7
04/06/2008 20:25:00*93.777*93.7*93.777*93.67
04/06/2008 20:30:00*93.7*93.67*93.7*93.64
04/06/2008 20:35:00*93.67*93.73*93.74*93.65
04/06/2008 20:40:00*93.73*93.78*93.81*93.72
04/06/2008 20:45:00*93.78*93.83*93.87*93.78
04/06/2008 20:50:00*93.83*93.87*93.903*93.82
04/06/2008 20:55:00*93.87*93.965*93.97*93.82
04/06/2008 21:00:00*93.965*93.893*93.967*93.837
04/06/2008 21:05:00*93.893*93.94*93.973*93.893
04/06/2008 21:10:00*93.94*93.99*94.044*93.921
04/06/2008 21:15:00*93.983*93.949*93.992*93.945
04/06/2008 21:20:00*93.949*93.915*93.97*93.901
04/06/2008 21:25:00*93.915*93.91*93.954*93.895
04/06/2008 21:30:00*93.91*93.92*93.941*93.9
04/06/2008 21:35:00*93.92*93.9*93.93*93.78
04/06/2008 21:40:00*93.9*94.02*94.02*93.89
04/06/2008 21:45:00*94.02*94.02*94.06*93.97
04/06/2008 21:50:00*94.02*94.12*94.13*93.97
04/06/2008 21:55:00*94.13*94.12*94.18*94.11
04/06/2008 22:00:00*94.12*94.19*94.22*94.12
04/06/2008 22:05:00*94.19*94.13*94.27*94.125
04/06/2008 22:10:00*94.13*94.17*94.19*94.05
04/06/2008 22:15:00*94.17*94.11*94.18*94.08
04/06/2008 22:20:00*94.11*94.09*94.13*94.038
04/06/2008 22:25:00*94.09*94.11*94.11*94.07
04/06/2008 22:30:00*94.11*94.09*94.11*94.06
04/06/2008 22:35:00*94.09*94.12*94.141*94.088
04/06/2008 22:40:00*94.12*94.15*94.169*94.111
04/06/2008 22:45:00*94.15*94.152*94.163*94.135
04/06/2008 22:50:00*94.152*94.16*94.199*94.147
04/06/2008 22:55:00*94.16*94.146*94.179*94.141
04/06/2008 23:00:00*94.146*94.152*94.16*94.137
04/06/2008 23:05:00*94.152*94.16*94.17*94.145
04/06/2008 23:10:00*94.16*94.153*94.165*94.13
04/06/2008 23:15:00*94.153*94.19*94.193*94.127
04/06/2008 23:20:00*94.19*94.173*94.193*94.156
04/06/2008 23:25:00*94.173*94.22*94.223*94.164
04/06/2008 23:30:00*94.22*94.22*94.221*94.2
04/06/2008 23:35:00*94.22*94.243*94.25*94.207
04/06/2008 23:40:00*94.243*94.275*94.293*94.243
04/06/2008 23:45:00*94.275*94.334*94.37*94.273
04/06/2008 23:50:00*94.334*94.3*94.342*94.29
04/06/2008 23:55:00*94.3*94.22*94.3*94.21
04/07/2008 00:00:00*94.22*94.18*94.23*94.161
04/07/2008 00:05:00*94.18*94.18*94.22*94.173
04/07/2008 00:10:00*94.173*94.166*94.19*94.125
04/07/2008 00:15:00*94.166*94.235*94.25*94.166
04/07/2008 00:20:00*94.235*94.24*94.26*94.23
04/07/2008 00:25:00*94.24*94.27*94.296*94.217
04/07/2008 00:30:00*94.27*94.241*94.29*94.233
04/07/2008 00:35:00*94.241*94.18*94.241*94.18
04/07/2008 00:40:00*94.18*94.172*94.2*94.154
04/07/2008 00:45:00*94.172*94.175*94.19*94.162
04/07/2008 00:50:00*94.175*94.28*94.28*94.175
04/07/2008 00:55:00*94.28*94.266*94.295*94.216
04/07/2008 01:00:00*94.266*94.277*94.289*94.261
04/07/2008 01:05:00*94.277*94.261*94.304*94.258
04/07/2008 01:10:00*94.261*94.25*94.261*94.233
04/07/2008 01:15:00*94.25*94.21*94.261*94.179
04/07/2008 01:20:00*94.21*94.313*94.313*94.21
04/07/2008 01:25:00*94.313*94.334*94.344*94.305
04/07/2008 01:30:00*94.334*94.334*94.335*94.31
04/07/2008 01:35:00*94.334*94.307*94.34*94.288
04/07/2008 01:40:00*94.307*94.334*94.36*94.306
04/07/2008 01:45:00*94.334*94.302*94.34*94.292
04/07/2008 01:50:00*94.302*94.331*94.334*94.28
04/07/2008 01:55:00*94.331*94.367*94.41*94.302
04/07/2008 02:00:00*94.367*94.456*94.456*94.366
04/07/2008 02:05:00*94.452*94.41*94.461*94.361
04/07/2008 02:10:00*94.405*94.35*94.423*94.347
04/07/2008 02:15:00*94.35*94.431*94.433*94.35
04/07/2008 02:20:00*94.431*94.457*94.51*94.423
04/07/2008 02:25:00*94.457*94.423*94.508*94.403
04/07/2008 02:30:00*94.423*94.451*94.471*94.42
04/07/2008 02:35:00*94.451*94.502*94.509*94.446
04/07/2008 02:40:00*94.503*94.579*94.579*94.47
04/07/2008 02:45:00*94.579*94.52*94.607*94.501
04/07/2008 02:50:00*94.52*94.453*94.548*94.434
04/07/2008 02:55:00*94.453*94.481*94.531*94.44
04/07/2008 03:00:00*94.481*94.472*94.483*94.42
04/07/2008 03:05:00*94.472*94.488*94.525*94.413
04/07/2008 03:10:00*94.488*94.546*94.582*94.444
04/07/2008 03:15:00*94.546*94.498*94.608*94.489
04/07/2008 03:20:00*94.498*94.588*94.604*94.483
04/07/2008 03:25:00*94.588*94.545*94.619*94.506
04/07/2008 03:30:00*94.545*94.578*94.65*94.498
04/07/2008 03:35:00*94.578*94.557*94.714*94.543
04/07/2008 03:40:00*94.557*94.515*94.61*94.479
04/07/2008 03:45:00*94.515*94.56*94.571*94.507
04/07/2008 03:50:00*94.56*94.552*94.583*94.514
04/07/2008 03:55:00*94.552*94.598*94.608*94.525
04/07/2008 04:00:00*94.598*94.72*94.72*94.578
04/07/2008 04:05:00*94.72*94.67*94.74*94.636
04/07/2008 04:10:00*94.67*94.7*94.71*94.644
04/07/2008 04:15:00*94.7*94.713*94.74*94.69
04/07/2008 04:20:00*94.713*94.724*94.767*94.705
04/07/2008 04:25:00*94.724*94.835*94.84*94.724
04/07/2008 04:30:00*94.835*94.785*94.854*94.755
04/07/2008 04:35:00*94.785*94.846*94.867*94.761
04/07/2008 04:40:00*94.846*94.859*94.868*94.82
04/07/2008 04:45:00*94.859*94.898*94.917*94.814
04/07/2008 04:50:00*94.898*94.834*94.907*94.826
04/07/2008 04:55:00*94.834*94.811*94.891*94.804
04/07/2008 05:00:00*94.811*94.78*94.855*94.776
04/07/2008 05:05:00*94.78*94.759*94.809*94.725
04/07/2008 05:10:00*94.759*94.759*94.794*94.749
04/07/2008 05:15:00*94.759*94.766*94.777*94.749
04/07/2008 05:20:00*94.766*94.725*94.864*94.696
04/07/2008 05:25:00*94.725*94.76*94.79*94.7
04/07/2008 05:30:00*94.76*94.77*94.789*94.733
04/07/2008 05:35:00*94.77*94.79*94.798*94.76
04/07/2008 05:40:00*94.79*94.853*94.865*94.78
04/07/2008 05:45:00*94.853*94.83*94.862*94.823
04/07/2008 05:50:00*94.83*94.811*94.85*94.79
04/07/2008 05:55:00*94.811*94.78*94.812*94.747
04/07/2008 06:00:00*94.78*94.75*94.79*94.717
04/07/2008 06:05:00*94.75*94.85*94.875*94.75
04/07/2008 06:10:00*94.85*94.821*94.88*94.762
04/07/2008 06:15:00*94.821*94.882*94.955*94.77
04/07/2008 06:20:00*94.882*94.947*95.034*94.86
04/07/2008 06:25:00*94.947*94.957*94.97*94.939
04/07/2008 06:30:00*94.957*94.89*94.974*94.89
04/07/2008 06:35:00*94.89*94.9*94.93*94.872
04/07/2008 06:40:00*94.9*94.811*94.901*94.805
04/07/2008 06:45:00*94.811*94.81*94.85*94.81
04/07/2008 06:50:00*94.81*94.802*94.84*94.78
04/07/2008 06:55:00*94.802*94.8*94.84*94.781
04/07/2008 07:00:00*94.8*94.74*94.8*94.74
04/07/2008 07:05:00*94.74*94.771*94.793*94.74
04/07/2008 07:10:00*94.771*94.707*94.779*94.672
04/07/2008 07:15:00*94.707*94.72*94.735*94.669
04/07/2008 07:20:00*94.72*94.735*94.762*94.718
04/07/2008 07:25:00*94.735*94.789*94.792*94.694
04/07/2008 07:30:00*94.789*94.758*94.83*94.751
04/07/2008 07:35:00*94.758*94.788*94.821*94.756
04/07/2008 07:40:00*94.788*94.759*94.793*94.753
04/07/2008 07:45:00*94.759*94.845*94.869*94.758
04/07/2008 07:50:00*94.845*94.81*94.854*94.802
04/07/2008 07:55:00*94.81*94.815*94.832*94.807
04/07/2008 08:00:00*94.815*94.896*94.898*94.815
04/07/2008 08:05:00*94.896*94.92*94.957*94.885
04/07/2008 08:10:00*94.92*94.934*94.963*94.888
04/07/2008 08:15:00*94.934*94.904*94.964*94.885
04/07/2008 08:20:00*94.904*94.935*94.981*94.9
04/07/2008 08:25:00*94.935*94.95*94.987*94.91
04/07/2008 08:30:00*94.95*94.952*94.97*94.919
04/07/2008 08:35:00*94.952*94.984*95.01*94.923
04/07/2008 08:40:00*94.984*94.96*95.0*94.94
04/07/2008 08:45:00*94.96*94.99*94.991*94.944
04/07/2008 08:50:00*94.99*94.968*95.02*94.951
04/07/2008 08:55:00*94.968*94.927*94.986*94.915
04/07/2008 09:00:00*94.927*94.856*94.934*94.855
04/07/2008 09:05:00*94.856*94.908*94.947*94.847
04/07/2008 09:10:00*94.908*94.96*94.97*94.908
04/07/2008 09:15:00*94.96*94.965*94.994*94.96
04/07/2008 09:20:00*94.965*94.965*94.973*94.946
04/07/2008 09:25:00*94.965*94.933*94.98*94.923
04/07/2008 09:30:00*94.933*94.96*95.036*94.933
04/07/2008 09:35:00*94.96*94.981*95.041*94.949
04/07/2008 09:40:00*94.981*94.97*94.99*94.892
04/07/2008 09:45:00*94.97*94.882*94.97*94.831
04/07/2008 09:50:00*94.882*94.84*94.901*94.766
04/07/2008 09:55:00*94.84*94.919*94.93*94.819
04/07/2008 10:00:00*94.919*95.0*95.005*94.919
04/07/2008 10:05:00*95.0*94.9*95.014*94.88
04/07/2008 10:10:00*94.9*94.842*94.94*94.82
04/07/2008 10:15:00*94.842*94.883*94.93*94.823
04/07/2008 10:20:00*94.883*94.831*94.919*94.764
04/07/2008 10:25:00*94.831*94.776*94.878*94.764
04/07/2008 10:30:00*94.776*94.716*94.789*94.682
04/07/2008 10:35:00*94.716*94.795*94.826*94.716
04/07/2008 10:40:00*94.795*94.783*94.83*94.736
04/07/2008 10:45:00*94.783*94.79*94.816*94.748
04/07/2008 10:50:00*94.79*94.83*94.924*94.732
04/07/2008 10:55:00*94.83*94.873*94.88*94.823
04/07/2008 11:00:00*94.873*94.96*94.97*94.858
04/07/2008 11:05:00*94.96*94.89*94.96*94.866
04/07/2008 11:10:00*94.89*94.871*94.92*94.848
04/07/2008 11:15:00*94.871*94.86*94.901*94.858
04/07/2008 11:20:00*94.86*95.05*95.06*94.842
04/07/2008 11:25:00*95.05*95.098*95.124*94.998
04/07/2008 11:30:00*95.098*95.189*95.223*95.087
04/07/2008 11:35:00*95.189*95.274*95.29*95.189
04/07/2008 11:40:00*95.274*95.27*95.291*95.251
04/07/2008 11:45:00*95.27*95.285*95.325*95.26
04/07/2008 11:50:00*95.285*95.251*95.298*95.227
04/07/2008 11:55:00*95.251*95.206*95.26*95.195
04/07/2008 12:00:00*95.206*95.144*95.216*95.144
04/07/2008 12:05:00*95.144*95.182*95.24*95.135
04/07/2008 12:10:00*95.182*95.2*95.21*95.155
04/07/2008 12:15:00*95.2*95.184*95.214*95.16
04/07/2008 12:20:00*95.184*95.19*95.201*95.13
04/07/2008 12:25:00*95.19*95.19*95.2*95.152
04/07/2008 12:30:00*95.19*95.27*95.27*95.16
04/07/2008 12:35:00*95.27*95.15*95.29*95.108
04/07/2008 12:40:00*95.15*95.19*95.2*95.13
04/07/2008 12:45:00*95.19*95.2*95.23*95.18
04/07/2008 12:50:00*95.2*95.23*95.23*95.18
04/07/2008 12:55:00*95.23*95.22*95.24*95.2
04/07/2008 13:00:00*95.22*95.2*95.24*95.2
04/07/2008 13:05:00*95.2*95.19*95.22*95.19
04/07/2008 13:10:00*95.19*95.16*95.19*95.16
04/07/2008 13:15:00*95.16*95.15*95.17*95.14
04/07/2008 13:20:00*95.15*95.12*95.15*95.1
04/07/2008 13:25:00*95.12*95.1*95.12*95.07
04/07/2008 13:30:00*95.1*95.121*95.14*95.09
04/07/2008 13:35:00*95.121*95.14*95.14*95.12
04/07/2008 13:40:00*95.14*95.14*95.17*95.14
04/07/2008 13:45:00*95.14*95.0*95.16*95.0
04/07/2008 13:50:00*95.0*95.069*95.069*94.993
04/07/2008 13:55:00*95.069*95.018*95.079*95.018
04/07/2008 14:00:00*95.018*95.113*95.138*95.0
04/07/2008 14:05:00*95.113*95.074*95.145*95.072
04/07/2008 14:10:00*95.074*95.103*95.103*95.06
04/07/2008 14:15:00*95.103*95.09*95.104*95.044
04/07/2008 14:20:00*95.09*95.044*95.095*95.039
04/07/2008 14:25:00*95.044*95.016*95.067*94.98
04/07/2008 14:30:00*95.016*95.021*95.057*94.982
04/07/2008 14:35:00*95.021*94.971*95.036*94.971
04/07/2008 14:40:00*94.971*94.932*94.971*94.9
04/07/2008 14:45:00*94.932*94.98*95.003*94.931
04/07/2008 14:50:00*94.98*94.932*94.983*94.928
04/07/2008 14:55:00*94.932*94.98*94.99*94.888
04/07/2008 15:00:00*94.98*94.95*94.99*94.936
04/07/2008 15:05:00*94.95*94.842*94.95*94.771
04/07/2008 15:10:00*94.842*94.782*94.871*94.766
04/07/2008 15:15:00*94.782*94.851*94.851*94.711
04/07/2008 15:20:00*94.851*94.848*94.876*94.815
04/07/2008 15:25:00*94.848*94.86*94.864*94.809
04/07/2008 15:30:00*94.86*94.874*94.874*94.829
04/07/2008 15:35:00*94.874*94.795*94.939*94.782
04/07/2008 15:40:00*94.795*94.875*94.875*94.758
04/07/2008 15:45:00*94.875*94.861*94.915*94.858
04/07/2008 15:50:00*94.861*94.877*94.893*94.855
04/07/2008 15:55:00*94.877*94.894*94.914*94.876
04/07/2008 16:00:00*94.894*94.903*94.938*94.89
04/07/2008 16:05:00*94.912*94.889*94.912*94.852
04/07/2008 16:10:00*94.889*94.875*94.896*94.864
04/07/2008 16:15:00*94.875*94.896*94.904*94.868
04/07/2008 16:20:00*94.896*94.903*94.922*94.885
04/07/2008 16:25:00*94.903*94.921*94.921*94.883
04/07/2008 16:30:00*94.921*94.917*94.951*94.87
04/07/2008 16:35:00*94.917*94.861*94.922*94.861
04/07/2008 16:40:00*94.861*94.854*94.881*94.854
04/07/2008 16:45:00*94.854*94.851*94.86*94.81
04/07/2008 16:50:00*94.851*94.737*94.859*94.692
04/07/2008 16:55:00*94.737*94.762*94.794*94.733
04/07/2008 17:00:00*94.762*94.78*94.79*94.731
