04/06/2008 16:20:00*93.49*93.43*93.5*93.35
04/06/2008 16:25:00*93.43*93.51*93.62*93.41
04/06/2008 16:30:00*93.51*93.53*93.62*93.49
04/06/2008 16:40:00*93.53*93.56*93.6*93.53
04/06/2008 16:45:00*93.56*93.51*93.62*93.48
04/06/2008 16:50:00*93.51*93.54*93.54*93.51
