04/03/2008 17:05:00*93.66*93.69*93.72*93.66
04/03/2008 17:10:00*93.69*93.63*93.72*93.61
04/03/2008 17:15:00*93.63*93.64*93.66*93.56
04/03/2008 17:20:00*93.64*93.68*93.69*93.605
04/03/2008 17:25:00*93.68*93.597*93.7*93.564
04/03/2008 17:30:00*93.597*93.555*93.64*93.497
04/03/2008 17:35:00*93.555*93.621*93.623*93.548
04/03/2008 17:40:00*93.621*93.64*93.653*93.592
04/03/2008 17:45:00*93.64*93.69*93.69*93.607
04/03/2008 17:50:00*93.69*93.68*93.7*93.65
04/03/2008 17:55:00*93.68*93.545*93.68*93.545
04/03/2008 18:00:00*93.545*93.53*93.59*93.49
04/03/2008 18:05:00*93.53*93.55*93.59*93.486
04/03/2008 18:10:00*93.55*93.53*93.57*93.49
04/03/2008 18:15:00*93.53*93.49*93.538*93.461
04/03/2008 18:20:00*93.49*93.52*93.55*93.489
04/03/2008 18:25:00*93.52*93.464*93.52*93.44
04/03/2008 18:30:00*93.464*93.46*93.471*93.45
04/03/2008 18:35:00*93.46*93.43*93.48*93.38
04/03/2008 18:40:00*93.43*93.54*93.56*93.422
04/03/2008 18:45:00*93.54*93.54*93.6*93.54
04/03/2008 18:50:00*93.54*93.56*93.62*93.54
04/03/2008 18:55:00*93.56*93.612*93.612*93.554
04/03/2008 19:00:00*93.612*93.66*93.66*93.598
04/03/2008 19:05:00*93.66*93.64*93.68*93.61
04/03/2008 19:10:00*93.64*93.661*93.68*93.61
04/03/2008 19:15:00*93.661*93.73*93.74*93.647
04/03/2008 19:20:00*93.73*93.701*93.753*93.693
04/03/2008 19:25:00*93.701*93.715*93.775*93.687
04/03/2008 19:30:00*93.715*93.767*93.774*93.687
04/03/2008 19:35:00*93.767*93.774*93.8*93.763
04/03/2008 19:40:00*93.774*93.74*93.775*93.74
04/03/2008 19:45:00*93.74*93.788*93.803*93.74
04/03/2008 19:50:00*93.788*93.72*93.789*93.696
04/03/2008 19:55:00*93.72*93.657*93.72*93.646
04/03/2008 20:00:00*93.657*93.694*93.7*93.63
04/03/2008 20:05:00*93.694*93.613*93.704*93.542
04/03/2008 20:10:00*93.616*93.603*93.63*93.59
04/03/2008 20:15:00*93.603*93.54*93.603*93.54
04/03/2008 20:20:00*93.54*93.49*93.541*93.46
04/03/2008 20:25:00*93.49*93.514*93.514*93.46
04/03/2008 20:30:00*93.514*93.491*93.601*93.408
04/03/2008 20:35:00*93.491*93.32*93.495*93.21
04/03/2008 20:40:00*93.32*93.246*93.33*93.24
04/03/2008 20:45:00*93.256*93.237*93.31*93.221
04/03/2008 20:50:00*93.237*93.303*93.31*93.212
04/03/2008 20:55:00*93.303*93.351*93.371*93.302
04/03/2008 21:00:00*93.351*93.368*93.408*93.336
04/03/2008 21:05:00*93.368*93.354*93.397*93.344
04/03/2008 21:10:00*93.354*93.386*93.409*93.328
04/03/2008 21:15:00*93.386*93.41*93.459*93.386
04/03/2008 21:20:00*93.41*93.435*93.44*93.408
04/03/2008 21:25:00*93.435*93.413*93.444*93.393
04/03/2008 21:30:00*93.413*93.47*93.48*93.406
04/03/2008 21:35:00*93.47*93.45*93.49*93.426
04/03/2008 21:40:00*93.45*93.463*93.48*93.442
04/03/2008 21:45:00*93.463*93.485*93.5*93.449
04/03/2008 21:50:00*93.485*93.47*93.501*93.466
04/03/2008 21:55:00*93.47*93.463*93.48*93.436
04/03/2008 22:00:00*93.463*93.478*93.479*93.458
04/03/2008 22:05:00*93.478*93.469*93.483*93.469
04/03/2008 22:10:00*93.469*93.5*93.55*93.469
04/03/2008 22:15:00*93.5*93.425*93.5*93.425
04/03/2008 22:20:00*93.425*93.42*93.444*93.394
04/03/2008 22:25:00*93.42*93.43*93.43*93.4
04/03/2008 22:30:00*93.43*93.411*93.435*93.401
04/03/2008 22:35:00*93.411*93.442*93.46*93.406
04/03/2008 22:40:00*93.442*93.49*93.492*93.433
04/03/2008 22:45:00*93.49*93.499*93.512*93.457
04/03/2008 22:50:00*93.499*93.511*93.53*93.466
04/03/2008 22:55:00*93.511*93.481*93.517*93.48
04/03/2008 23:00:00*93.481*93.505*93.521*93.481
04/03/2008 23:05:00*93.505*93.464*93.505*93.448
04/03/2008 23:10:00*93.464*93.473*93.49*93.446
04/03/2008 23:15:00*93.473*93.5*93.53*93.472
04/03/2008 23:20:00*93.5*93.482*93.51*93.482
04/03/2008 23:25:00*93.482*93.513*93.52*93.482
04/03/2008 23:30:00*93.513*93.49*93.516*93.465
04/03/2008 23:35:00*93.49*93.437*93.49*93.391
04/03/2008 23:40:00*93.438*93.559*93.559*93.432
04/03/2008 23:45:00*93.559*93.649*93.66*93.559
04/03/2008 23:50:00*93.649*93.651*93.671*93.634
04/03/2008 23:55:00*93.651*93.608*93.671*93.592
04/04/2008 00:00:00*93.608*93.592*93.623*93.57
04/04/2008 00:05:00*93.592*93.544*93.612*93.53
04/04/2008 00:10:00*93.544*93.485*93.544*93.468
04/04/2008 00:15:00*93.485*93.494*93.52*93.477
04/04/2008 00:20:00*93.494*93.532*93.548*93.494
04/04/2008 00:25:00*93.532*93.547*93.547*93.512
04/04/2008 00:30:00*93.547*93.51*93.55*93.458
04/04/2008 00:35:00*93.51*93.469*93.515*93.46
04/04/2008 00:40:00*93.469*93.545*93.546*93.469
04/04/2008 00:45:00*93.545*93.559*93.564*93.54
04/04/2008 00:50:00*93.559*93.564*93.57*93.544
04/04/2008 00:55:00*93.564*93.566*93.57*93.56
04/04/2008 01:00:00*93.566*93.55*93.573*93.53
04/04/2008 01:05:00*93.55*93.463*93.55*93.463
04/04/2008 01:10:00*93.463*93.46*93.499*93.455
04/04/2008 01:15:00*93.46*93.523*93.523*93.46
04/04/2008 01:20:00*93.523*93.52*93.53*93.491
04/04/2008 01:25:00*93.52*93.489*93.525*93.452
04/04/2008 01:30:00*93.491*93.512*93.515*93.483
04/04/2008 01:35:00*93.512*93.53*93.54*93.512
04/04/2008 01:40:00*93.53*93.553*93.574*93.51
04/04/2008 01:45:00*93.553*93.553*93.577*93.548
04/04/2008 01:50:00*93.553*93.52*93.572*93.513
04/04/2008 01:55:00*93.52*93.53*93.54*93.515
04/04/2008 02:00:00*93.53*93.522*93.571*93.505
04/04/2008 02:05:00*93.522*93.528*93.58*93.491
04/04/2008 02:10:00*93.528*93.524*93.541*93.507
04/04/2008 02:15:00*93.524*93.538*93.612*93.503
04/04/2008 02:20:00*93.538*93.535*93.575*93.515
04/04/2008 02:25:00*93.535*93.512*93.547*93.51
04/04/2008 02:30:00*93.512*93.57*93.587*93.51
04/04/2008 02:35:00*93.57*93.575*93.647*93.504
04/04/2008 02:40:00*93.575*93.583*93.615*93.574
04/04/2008 02:45:00*93.583*93.52*93.588*93.483
04/04/2008 02:50:00*93.52*93.487*93.525*93.459
04/04/2008 02:55:00*93.487*93.512*93.527*93.451
04/04/2008 03:00:00*93.512*93.472*93.526*93.459
04/04/2008 03:05:00*93.472*93.564*93.573*93.459
04/04/2008 03:10:00*93.564*93.576*93.601*93.519
04/04/2008 03:15:00*93.576*93.552*93.596*93.547
04/04/2008 03:20:00*93.552*93.557*93.564*93.498
04/04/2008 03:25:00*93.557*93.517*93.563*93.476
04/04/2008 03:30:00*93.517*93.485*93.526*93.455
04/04/2008 03:35:00*93.485*93.547*93.55*93.453
04/04/2008 03:40:00*93.547*93.545*93.605*93.53
04/04/2008 03:45:00*93.54*93.53*93.604*93.507
04/04/2008 03:50:00*93.53*93.534*93.58*93.464
04/04/2008 03:55:00*93.534*93.569*93.586*93.51
04/04/2008 04:00:00*93.569*93.568*93.61*93.523
04/04/2008 04:05:00*93.568*93.63*93.696*93.568
04/04/2008 04:10:00*93.63*93.681*93.76*93.63
04/04/2008 04:15:00*93.681*93.731*93.765*93.661
04/04/2008 04:20:00*93.731*93.712*93.78*93.7
04/04/2008 04:25:00*93.712*93.806*93.863*93.712
04/04/2008 04:30:00*93.806*93.783*93.81*93.76
04/04/2008 04:35:00*93.783*93.818*93.827*93.731
04/04/2008 04:40:00*93.818*93.819*93.836*93.757
04/04/2008 04:45:00*93.819*93.796*93.835*93.796
04/04/2008 04:50:00*93.796*93.814*93.831*93.784
04/04/2008 04:55:00*93.814*93.818*93.833*93.752
04/04/2008 05:00:00*93.818*93.83*93.879*93.818
04/04/2008 05:05:00*93.83*93.8*93.83*93.76
04/04/2008 05:10:00*93.8*93.821*93.83*93.782
04/04/2008 05:15:00*93.821*93.875*93.89*93.813
04/04/2008 05:20:00*93.875*93.844*93.875*93.824
04/04/2008 05:25:00*93.844*93.884*93.884*93.82
04/04/2008 05:30:00*93.884*93.904*93.937*93.881
04/04/2008 05:35:00*93.904*93.88*93.92*93.88
04/04/2008 05:40:00*93.88*93.94*93.94*93.88
04/04/2008 05:45:00*93.94*93.942*94.0*93.933
04/04/2008 05:50:00*93.942*93.87*93.989*93.848
04/04/2008 05:55:00*93.87*93.907*93.94*93.863
04/04/2008 06:00:00*93.907*94.006*94.038*93.899
04/04/2008 06:05:00*94.006*93.96*94.066*93.94
04/04/2008 06:10:00*93.96*93.94*93.96*93.909
04/04/2008 06:15:00*93.94*93.9*93.96*93.88
04/04/2008 06:20:00*93.9*93.935*93.945*93.9
04/04/2008 06:25:00*93.935*93.926*93.956*93.926
04/04/2008 06:30:00*93.926*93.926*93.94*93.875
04/04/2008 06:35:00*93.926*93.889*93.931*93.889
04/04/2008 06:40:00*93.889*93.928*93.936*93.879
04/04/2008 06:45:00*93.928*93.877*93.928*93.868
04/04/2008 06:50:00*93.877*93.856*93.89*93.856
04/04/2008 06:55:00*93.856*93.87*93.89*93.856
04/04/2008 07:00:00*93.87*93.857*93.88*93.85
04/04/2008 07:05:00*93.857*93.84*93.877*93.819
04/04/2008 07:10:00*93.84*93.809*93.86*93.809
04/04/2008 07:15:00*93.809*93.814*93.83*93.788
04/04/2008 07:20:00*93.814*93.79*93.83*93.782
04/04/2008 07:25:00*93.79*93.78*93.84*93.78
04/04/2008 07:30:00*93.78*93.812*93.822*93.771
04/04/2008 07:35:00*93.812*93.861*93.88*93.81
04/04/2008 07:40:00*93.861*93.844*93.882*93.82
04/04/2008 07:45:00*93.844*93.8*93.87*93.783
04/04/2008 07:50:00*93.8*93.913*93.925*93.8
04/04/2008 07:55:00*93.913*93.92*93.995*93.892
04/04/2008 08:00:00*93.92*93.83*93.942*93.83
04/04/2008 08:05:00*93.83*93.878*93.93*93.83
04/04/2008 08:10:00*93.878*93.927*93.94*93.787
04/04/2008 08:15:00*93.927*94.007*94.074*93.92
04/04/2008 08:20:00*94.007*94.0*94.04*93.953
04/04/2008 08:25:00*94.0*94.02*94.07*93.995
04/04/2008 08:30:00*94.02*94.048*94.29*93.99
04/04/2008 08:35:00*94.048*93.35*94.048*93.12
04/04/2008 08:40:00*93.35*93.757*93.81*93.35
04/04/2008 08:45:00*93.757*93.954*94.32*93.741
04/04/2008 08:50:00*93.954*93.982*94.051*93.928
04/04/2008 08:55:00*93.982*94.153*94.191*93.975
04/04/2008 09:00:00*94.153*94.188*94.24*94.131
04/04/2008 09:05:00*94.188*94.193*94.26*94.151
04/04/2008 09:10:00*94.193*93.946*94.2*93.937
04/04/2008 09:15:00*93.946*93.875*93.98*93.809
04/04/2008 09:20:00*93.875*93.696*93.89*93.57
04/04/2008 09:25:00*93.696*93.556*93.711*93.537
04/04/2008 09:30:00*93.556*93.711*93.797*93.549
04/04/2008 09:35:00*93.711*93.53*93.711*93.49
04/04/2008 09:40:00*93.53*93.493*93.728*93.49
04/04/2008 09:45:00*93.493*93.541*93.6*93.392
04/04/2008 09:50:00*93.541*93.474*93.63*93.43
04/04/2008 09:55:00*93.474*93.578*93.634*93.353
04/04/2008 10:00:00*93.578*93.648*93.819*93.545
04/04/2008 10:05:00*93.648*93.639*93.689*93.575
04/04/2008 10:10:00*93.639*93.529*93.685*93.519
04/04/2008 10:15:00*93.529*93.59*93.67*93.494
04/04/2008 10:20:00*93.59*93.63*93.666*93.57
04/04/2008 10:25:00*93.63*93.693*93.73*93.63
04/04/2008 10:30:00*93.693*93.86*93.88*93.66
04/04/2008 10:35:00*93.86*93.781*93.9*93.745
04/04/2008 10:40:00*93.781*93.424*93.79*93.424
04/04/2008 10:45:00*93.424*93.645*93.68*93.424
04/04/2008 10:50:00*93.645*93.649*93.726*93.583
04/04/2008 10:55:00*93.649*93.746*93.751*93.639
04/04/2008 11:00:00*93.746*93.447*93.747*93.43
04/04/2008 11:05:00*93.447*93.658*93.685*93.447
04/04/2008 11:10:00*93.658*93.644*93.672*93.527
04/04/2008 11:15:00*93.644*93.78*93.79*93.643
04/04/2008 11:20:00*93.78*93.793*93.848*93.78
04/04/2008 11:25:00*93.793*93.782*93.809*93.752
04/04/2008 11:30:00*93.782*93.881*93.895*93.782
04/04/2008 11:35:00*93.881*93.876*93.974*93.83
04/04/2008 11:40:00*93.876*93.864*93.902*93.844
04/04/2008 11:45:00*93.864*93.766*93.878*93.756
04/04/2008 11:50:00*93.766*93.753*93.77*93.702
04/04/2008 11:55:00*93.753*93.81*93.81*93.75
04/04/2008 12:00:00*93.81*93.74*93.86*93.721
04/04/2008 12:05:00*93.74*93.794*93.81*93.74
04/04/2008 12:10:00*93.794*93.855*93.863*93.781
04/04/2008 12:15:00*93.855*94.025*94.037*93.84
04/04/2008 12:20:00*94.025*94.041*94.07*93.994
04/04/2008 12:25:00*94.041*93.941*94.046*93.9
04/04/2008 12:30:00*93.941*93.98*94.005*93.859
04/04/2008 12:35:00*93.98*93.95*94.02*93.92
04/04/2008 12:40:00*93.95*93.93*93.97*93.916
04/04/2008 12:45:00*93.93*93.946*93.96*93.92
04/04/2008 12:50:00*93.946*93.937*94.0*93.933
04/04/2008 12:55:00*93.937*93.969*93.991*93.931
04/04/2008 13:00:00*93.969*94.18*94.18*93.969
04/04/2008 13:05:00*94.18*94.01*94.19*94.0
04/04/2008 13:10:00*94.01*93.921*94.02*93.867
04/04/2008 13:15:00*93.921*93.909*93.921*93.863
04/04/2008 13:20:00*93.909*93.902*93.921*93.889
04/04/2008 13:25:00*93.902*93.981*93.99*93.896
04/04/2008 13:30:00*93.981*94.045*94.076*93.981
04/04/2008 13:35:00*94.045*94.059*94.092*94.042
04/04/2008 13:40:00*94.059*94.01*94.093*93.991
04/04/2008 13:45:00*94.01*94.028*94.031*93.972
04/04/2008 13:50:00*94.028*94.094*94.12*94.028
04/04/2008 13:55:00*94.094*94.008*94.102*93.98
04/04/2008 14:00:00*94.008*93.973*94.04*93.973
04/04/2008 14:05:00*93.973*93.92*93.985*93.9
04/04/2008 14:10:00*93.92*93.887*93.93*93.85
04/04/2008 14:15:00*93.887*93.788*93.913*93.77
04/04/2008 14:20:00*93.788*93.735*93.815*93.702
04/04/2008 14:25:00*93.735*93.782*93.82*93.72
04/04/2008 14:30:00*93.782*93.757*93.801*93.71
04/04/2008 14:35:00*93.757*93.75*93.782*93.73
04/04/2008 14:40:00*93.75*93.841*93.85*93.73
04/04/2008 14:45:00*93.841*93.83*93.854*93.81
04/04/2008 14:50:00*93.83*93.81*93.84*93.801
04/04/2008 14:55:00*93.81*93.811*93.86*93.806
04/04/2008 15:00:00*93.811*93.79*93.83*93.76
04/04/2008 15:05:00*93.79*93.769*93.833*93.725
04/04/2008 15:10:00*93.769*93.77*93.781*93.707
04/04/2008 15:15:00*93.77*93.669*93.776*93.622
04/04/2008 15:20:00*93.669*93.71*93.72*93.63
04/04/2008 15:25:00*93.71*93.658*93.71*93.642
04/04/2008 15:30:00*93.658*93.631*93.66*93.59
04/04/2008 15:35:00*93.631*93.64*93.64*93.59
04/04/2008 15:40:00*93.64*93.61*93.65*93.58
04/04/2008 15:45:00*93.61*93.62*93.66*93.6
04/04/2008 15:50:00*93.62*93.534*93.62*93.508
04/04/2008 15:55:00*93.534*93.59*93.59*93.515
04/04/2008 16:00:00*93.59*93.62*93.62*93.567
04/04/2008 16:05:00*93.62*93.62*93.62*93.603
