04/02/2008 17:05:00*93.55*93.47*93.56*93.43
04/02/2008 17:10:00*93.47*93.45*93.48*93.42
04/02/2008 17:15:00*93.45*93.48*93.48*93.45
04/02/2008 17:20:00*93.48*93.44*93.48*93.388
04/02/2008 17:25:00*93.44*93.44*93.45*93.41
04/02/2008 17:30:00*93.44*93.47*93.47*93.44
04/02/2008 17:35:00*93.47*93.45*93.47*93.41
04/02/2008 17:40:00*93.45*93.46*93.46*93.45
04/02/2008 17:45:00*93.46*93.47*93.49*93.46
04/02/2008 17:50:00*93.47*93.48*93.49*93.46
04/02/2008 17:55:00*93.48*93.47*93.48*93.47
04/02/2008 18:00:00*93.47*93.5*93.5*93.416
04/02/2008 18:05:00*93.5*93.48*93.51*93.432
04/02/2008 18:10:00*93.48*93.5*93.51*93.444
04/02/2008 18:15:00*93.5*93.46*93.5*93.444
04/02/2008 18:20:00*93.46*93.43*93.48*93.42
04/02/2008 18:25:00*93.43*93.44*93.44*93.42
04/02/2008 18:30:00*93.44*93.42*93.44*93.4
04/02/2008 18:35:00*93.42*93.41*93.43*93.39
04/02/2008 18:40:00*93.41*93.4*93.42*93.39
04/02/2008 18:45:00*93.4*93.38*93.42*93.36
04/02/2008 18:50:00*93.38*93.42*93.42*93.38
04/02/2008 18:55:00*93.42*93.44*93.49*93.383
04/02/2008 19:00:00*93.44*93.463*93.5*93.42
04/02/2008 19:05:00*93.463*93.55*93.56*93.463
04/02/2008 19:10:00*93.55*93.56*93.56*93.51
04/02/2008 19:15:00*93.56*93.56*93.59*93.55
04/02/2008 19:20:00*93.56*93.58*93.58*93.54
04/02/2008 19:25:00*93.58*93.58*93.63*93.558
04/02/2008 19:30:00*93.58*93.61*93.63*93.58
04/02/2008 19:35:00*93.61*93.61*93.64*93.56
04/02/2008 19:40:00*93.61*93.56*93.61*93.521
04/02/2008 19:45:00*93.56*93.5*93.57*93.5
04/02/2008 19:50:00*93.5*93.5*93.53*93.48
04/02/2008 19:55:00*93.5*93.52*93.52*93.47
04/02/2008 20:00:00*93.52*93.5*93.53*93.49
04/02/2008 20:05:00*93.5*93.5*93.52*93.47
04/02/2008 20:10:00*93.5*93.51*93.51*93.49
04/02/2008 20:15:00*93.51*93.46*93.51*93.46
04/02/2008 20:20:00*93.46*93.51*93.51*93.45
04/02/2008 20:25:00*93.51*93.43*93.51*93.41
04/02/2008 20:30:00*93.43*93.48*93.48*93.43
04/02/2008 20:35:00*93.48*93.48*93.48*93.45
04/02/2008 20:40:00*93.48*93.48*93.51*93.46
04/02/2008 20:45:00*93.48*93.47*93.52*93.43
04/02/2008 20:50:00*93.47*93.49*93.5*93.45
04/02/2008 20:55:00*93.49*93.46*93.5*93.46
04/02/2008 21:00:00*93.46*93.57*93.58*93.46
04/02/2008 21:05:00*93.57*93.54*93.62*93.53
04/02/2008 21:10:00*93.54*93.53*93.57*93.52
04/02/2008 21:15:00*93.53*93.5*93.56*93.5
04/02/2008 21:20:00*93.5*93.55*93.56*93.5
04/02/2008 21:25:00*93.55*93.55*93.6*93.528
04/02/2008 21:30:00*93.55*93.56*93.56*93.53
04/02/2008 21:35:00*93.56*93.59*93.6*93.54
04/02/2008 21:40:00*93.59*93.62*93.65*93.58
04/02/2008 21:45:00*93.62*93.71*93.72*93.61
04/02/2008 21:50:00*93.71*93.7*93.74*93.7
04/02/2008 21:55:00*93.7*93.68*93.72*93.68
04/02/2008 22:00:00*93.68*93.7*93.71*93.68
04/02/2008 22:05:00*93.7*93.68*93.71*93.67
04/02/2008 22:10:00*93.68*93.68*93.7*93.68
04/02/2008 22:15:00*93.68*93.64*93.69*93.62
04/02/2008 22:20:00*93.64*93.61*93.66*93.58
04/02/2008 22:25:00*93.61*93.6*93.62*93.58
04/02/2008 22:30:00*93.6*93.58*93.6*93.56
04/02/2008 22:35:00*93.58*93.57*93.58*93.56
04/02/2008 22:40:00*93.57*93.54*93.57*93.53
04/02/2008 22:45:00*93.54*93.57*93.57*93.53
04/02/2008 22:50:00*93.57*93.57*93.58*93.56
04/02/2008 22:55:00*93.57*93.59*93.61*93.56
04/02/2008 23:00:00*93.59*93.59*93.61*93.58
04/02/2008 23:05:00*93.59*93.59*93.62*93.58
04/02/2008 23:10:00*93.59*93.57*93.6*93.56
04/02/2008 23:15:00*93.57*93.57*93.6*93.56
04/02/2008 23:20:00*93.57*93.55*93.58*93.55
04/02/2008 23:25:00*93.55*93.54*93.57*93.53
04/02/2008 23:30:00*93.54*93.56*93.57*93.53
04/02/2008 23:35:00*93.56*93.59*93.59*93.56
04/02/2008 23:40:00*93.59*93.58*93.63*93.58
04/02/2008 23:45:00*93.58*93.58*93.59*93.58
04/02/2008 23:50:00*93.58*93.56*93.6*93.56
04/02/2008 23:55:00*93.56*93.61*93.61*93.56
04/03/2008 00:00:00*93.61*93.62*93.65*93.6
04/03/2008 00:05:00*93.62*93.66*93.71*93.61
04/03/2008 00:10:00*93.66*93.68*93.74*93.66
04/03/2008 00:15:00*93.68*93.72*93.79*93.68
04/03/2008 00:20:00*93.72*93.7*93.74*93.67
04/03/2008 00:25:00*93.7*93.75*93.77*93.68
04/03/2008 00:30:00*93.75*93.71*93.8*93.71
04/03/2008 00:35:00*93.71*93.76*93.81*93.71
04/03/2008 00:40:00*93.76*93.79*93.81*93.76
04/03/2008 00:45:00*93.79*93.76*93.79*93.76
04/03/2008 00:50:00*93.76*93.78*93.79*93.76
04/03/2008 00:55:00*93.78*93.84*93.86*93.78
04/03/2008 01:00:00*93.84*93.83*93.86*93.8
04/03/2008 01:05:00*93.83*93.83*93.87*93.83
04/03/2008 01:10:00*93.83*93.82*93.86*93.82
04/03/2008 01:15:00*93.82*93.76*93.84*93.76
04/03/2008 01:20:00*93.76*93.78*93.8*93.75
04/03/2008 01:25:00*93.78*93.78*93.81*93.76
04/03/2008 01:30:00*93.78*93.82*93.85*93.77
04/03/2008 01:35:00*93.82*93.87*93.9*93.82
04/03/2008 01:40:00*93.87*93.85*93.91*93.83
04/03/2008 01:45:00*93.85*93.81*93.86*93.8
04/03/2008 01:50:00*93.81*93.86*93.87*93.79
04/03/2008 01:55:00*93.86*93.88*93.9*93.86
04/03/2008 02:00:00*93.88*93.91*93.92*93.86
04/03/2008 02:05:00*93.91*93.94*93.94*93.85
04/03/2008 02:10:00*93.94*93.93*93.95*93.89
04/03/2008 02:15:00*93.93*93.97*94.0*93.92
04/03/2008 02:20:00*93.97*94.1*94.12*93.94
04/03/2008 02:25:00*94.1*94.22*94.25*94.091
04/03/2008 02:30:00*94.2*94.32*94.36*94.18
04/03/2008 02:35:00*94.32*94.28*94.36*94.27
04/03/2008 02:40:00*94.28*94.303*94.37*94.27
04/03/2008 02:45:00*94.303*94.29*94.38*94.28
04/03/2008 02:50:00*94.29*94.26*94.35*94.24
04/03/2008 02:55:00*94.26*94.26*94.27*94.2
04/03/2008 03:00:00*94.26*94.339*94.4*94.25
04/03/2008 03:05:00*94.339*94.29*94.39*94.25
04/03/2008 03:10:00*94.29*94.24*94.31*94.24
04/03/2008 03:15:00*94.24*94.139*94.25*94.12
04/03/2008 03:20:00*94.139*94.18*94.19*94.112
04/03/2008 03:25:00*94.18*94.23*94.28*94.17
04/03/2008 03:30:00*94.23*94.28*94.32*94.203
04/03/2008 03:35:00*94.28*94.19*94.3*94.152
04/03/2008 03:40:00*94.19*93.94*94.21*93.909
04/03/2008 03:45:00*93.94*93.89*93.983*93.86
04/03/2008 03:50:00*93.89*93.97*93.99*93.89
04/03/2008 03:55:00*93.97*94.05*94.08*93.96
04/03/2008 04:00:00*94.05*93.99*94.07*93.97
04/03/2008 04:05:00*93.99*94.14*94.17*93.99
04/03/2008 04:10:00*94.14*94.16*94.17*94.1
04/03/2008 04:15:00*94.16*94.2*94.27*94.16
04/03/2008 04:20:00*94.2*94.09*94.2*94.07
04/03/2008 04:25:00*94.09*94.16*94.16*94.09
04/03/2008 04:30:00*94.16*94.17*94.22*94.14
04/03/2008 04:35:00*94.17*94.053*94.18*94.03
04/03/2008 04:40:00*94.053*94.08*94.1*93.99
04/03/2008 04:45:00*94.08*94.2*94.21*94.077
04/03/2008 04:50:00*94.2*94.161*94.25*94.158
04/03/2008 04:55:00*94.161*94.18*94.2*94.11
04/03/2008 05:00:00*94.18*94.1*94.2*94.082
04/03/2008 05:05:00*94.1*93.92*94.11*93.9
04/03/2008 05:10:00*93.93*94.025*94.051*93.92
04/03/2008 05:15:00*94.025*94.084*94.113*94.024
04/03/2008 05:20:00*94.084*94.137*94.14*94.071
04/03/2008 05:25:00*94.137*94.092*94.17*94.074
04/03/2008 05:30:00*94.092*94.108*94.12*94.073
04/03/2008 05:35:00*94.108*94.08*94.108*94.032
04/03/2008 05:40:00*94.08*94.076*94.11*94.039
04/03/2008 05:45:00*94.076*94.028*94.121*94.025
04/03/2008 05:50:00*94.028*94.08*94.112*94.013
04/03/2008 05:55:00*94.08*94.17*94.182*94.05
04/03/2008 06:00:00*94.17*94.142*94.201*94.128
04/03/2008 06:05:00*94.142*94.111*94.157*94.046
04/03/2008 06:10:00*94.111*94.05*94.116*94.01
04/03/2008 06:15:00*94.05*93.931*94.114*93.917
04/03/2008 06:20:00*93.931*93.948*93.98*93.907
04/03/2008 06:25:00*93.948*93.94*93.95*93.89
04/03/2008 06:30:00*93.94*93.97*94.02*93.93
04/03/2008 06:35:00*93.97*93.981*94.02*93.96
04/03/2008 06:40:00*93.981*93.962*93.992*93.891
04/03/2008 06:45:00*93.962*93.985*94.001*93.913
04/03/2008 06:50:00*93.985*93.955*94.0*93.94
04/03/2008 06:55:00*93.955*93.989*94.027*93.915
04/03/2008 07:00:00*93.989*94.026*94.03*93.974
04/03/2008 07:05:00*94.026*93.906*94.03*93.906
04/03/2008 07:10:00*93.906*93.877*93.92*93.837
04/03/2008 07:15:00*93.877*93.961*94.023*93.865
04/03/2008 07:20:00*93.961*93.769*93.963*93.757
04/03/2008 07:25:00*93.769*93.69*93.813*93.646
04/03/2008 07:30:00*93.69*93.763*93.865*93.69
04/03/2008 07:35:00*93.763*93.718*93.87*93.619
04/03/2008 07:40:00*93.718*93.643*93.733*93.61
04/03/2008 07:45:00*93.643*93.644*93.701*93.584
04/03/2008 07:50:00*93.644*93.631*93.67*93.592
04/03/2008 07:55:00*93.631*93.586*93.674*93.577
04/03/2008 08:00:00*93.586*93.64*93.703*93.576
04/03/2008 08:05:00*93.64*93.592*93.642*93.571
04/03/2008 08:10:00*93.592*93.59*93.641*93.554
04/03/2008 08:15:00*93.59*93.6*93.61*93.54
04/03/2008 08:20:00*93.6*93.666*93.712*93.6
04/03/2008 08:25:00*93.666*93.745*93.764*93.664
04/03/2008 08:30:00*93.745*93.781*93.791*93.741
04/03/2008 08:35:00*93.781*93.45*93.781*93.42
04/03/2008 08:40:00*93.45*93.281*93.461*93.25
04/03/2008 08:45:00*93.281*93.302*93.452*93.272
04/03/2008 08:50:00*93.302*93.191*93.364*93.186
04/03/2008 08:55:00*93.191*92.858*93.199*92.857
04/03/2008 09:00:00*92.858*93.177*93.248*92.858
04/03/2008 09:05:00*93.177*93.105*93.177*93.05
04/03/2008 09:10:00*93.105*92.972*93.17*92.958
04/03/2008 09:15:00*92.972*92.98*93.03*92.955
04/03/2008 09:20:00*92.98*92.996*93.002*92.93
04/03/2008 09:25:00*92.996*93.049*93.095*92.942
04/03/2008 09:30:00*93.049*93.09*93.12*93.041
04/03/2008 09:35:00*93.09*93.215*93.27*93.034
04/03/2008 09:40:00*93.215*93.222*93.279*93.204
04/03/2008 09:45:00*93.222*93.213*93.27*93.155
04/03/2008 09:50:00*93.213*93.284*93.305*93.195
04/03/2008 09:55:00*93.284*93.295*93.38*93.241
04/03/2008 10:00:00*93.295*93.29*93.331*93.23
04/03/2008 10:05:00*93.29*93.523*93.599*93.28
04/03/2008 10:10:00*93.523*93.56*93.65*93.486
04/03/2008 10:15:00*93.56*93.431*93.56*93.43
04/03/2008 10:20:00*93.431*93.383*93.435*93.334
04/03/2008 10:25:00*93.383*93.309*93.39*93.29
04/03/2008 10:30:00*93.309*93.299*93.33*93.248
04/03/2008 10:35:00*93.299*93.312*93.317*93.213
04/03/2008 10:40:00*93.312*93.261*93.367*93.2
04/03/2008 10:45:00*93.261*93.39*93.427*93.261
04/03/2008 10:50:00*93.39*93.362*93.396*93.294
04/03/2008 10:55:00*93.362*93.394*93.435*93.336
04/03/2008 11:00:00*93.394*93.522*93.53*93.389
04/03/2008 11:05:00*93.522*93.614*93.63*93.5
04/03/2008 11:10:00*93.614*93.647*93.668*93.599
04/03/2008 11:15:00*93.647*93.59*93.672*93.535
04/03/2008 11:20:00*93.59*93.565*93.631*93.563
04/03/2008 11:25:00*93.565*93.411*93.57*93.403
04/03/2008 11:30:00*93.411*93.44*93.457*93.312
04/03/2008 11:35:00*93.44*93.372*93.527*93.365
04/03/2008 11:40:00*93.372*93.346*93.45*93.321
04/03/2008 11:45:00*93.346*93.372*93.385*93.294
04/03/2008 11:50:00*93.372*93.515*93.56*93.371
04/03/2008 11:55:00*93.515*93.513*93.516*93.47
04/03/2008 12:00:00*93.513*93.5*93.545*93.413
04/03/2008 12:05:00*93.5*93.48*93.527*93.43
04/03/2008 12:10:00*93.48*93.53*93.575*93.462
04/03/2008 12:15:00*93.53*93.519*93.56*93.488
04/03/2008 12:20:00*93.519*93.534*93.541*93.456
04/03/2008 12:25:00*93.534*93.558*93.619*93.521
04/03/2008 12:30:00*93.558*93.604*93.613*93.525
04/03/2008 12:35:00*93.604*93.697*93.711*93.573
04/03/2008 12:40:00*93.697*93.705*93.734*93.657
04/03/2008 12:45:00*93.705*93.794*93.813*93.704
04/03/2008 12:50:00*93.794*93.828*93.833*93.775
04/03/2008 12:55:00*93.828*93.738*93.854*93.709
04/03/2008 13:00:00*93.738*93.734*93.771*93.706
04/03/2008 13:05:00*93.734*93.729*93.753*93.706
04/03/2008 13:10:00*93.729*93.73*93.769*93.702
04/03/2008 13:15:00*93.73*93.83*93.872*93.711
04/03/2008 13:20:00*93.83*93.87*93.88*93.8
04/03/2008 13:25:00*93.87*93.828*93.87*93.79
04/03/2008 13:30:00*93.828*93.791*93.832*93.761
04/03/2008 13:35:00*93.791*93.766*93.809*93.718
04/03/2008 13:40:00*93.766*93.742*93.8*93.73
04/03/2008 13:45:00*93.742*93.698*93.758*93.697
04/03/2008 13:50:00*93.698*93.75*93.771*93.694
04/03/2008 13:55:00*93.75*93.76*93.786*93.736
04/03/2008 14:00:00*93.76*93.737*93.811*93.732
04/03/2008 14:05:00*93.737*93.839*93.841*93.732
04/03/2008 14:10:00*93.839*93.781*93.846*93.763
04/03/2008 14:15:00*93.781*93.862*93.866*93.781
04/03/2008 14:20:00*93.862*93.769*93.865*93.769
04/03/2008 14:25:00*93.769*93.756*93.79*93.755
04/03/2008 14:30:00*93.756*93.765*93.794*93.745
04/03/2008 14:35:00*93.765*93.783*93.847*93.765
04/03/2008 14:40:00*93.783*93.711*93.837*93.707
04/03/2008 14:45:00*93.711*93.793*93.818*93.709
04/03/2008 14:50:00*93.793*93.772*93.816*93.745
04/03/2008 14:55:00*93.772*93.787*93.819*93.764
04/03/2008 15:00:00*93.787*93.866*93.87*93.783
04/03/2008 15:05:00*93.866*93.886*93.94*93.856
04/03/2008 15:10:00*93.886*93.858*93.902*93.841
04/03/2008 15:15:00*93.858*93.825*93.867*93.739
04/03/2008 15:20:00*93.825*93.76*93.825*93.753
04/03/2008 15:25:00*93.76*93.669*93.767*93.656
04/03/2008 15:30:00*93.669*93.648*93.701*93.64
04/03/2008 15:35:00*93.648*93.612*93.667*93.606
04/03/2008 15:40:00*93.612*93.616*93.678*93.598
04/03/2008 15:45:00*93.616*93.653*93.682*93.604
04/03/2008 15:50:00*93.653*93.676*93.69*93.643
04/03/2008 15:55:00*93.676*93.68*93.693*93.64
04/03/2008 16:00:00*93.68*93.68*93.687*93.67
04/03/2008 16:05:00*93.68*93.73*93.732*93.664
04/03/2008 16:10:00*93.73*93.675*93.736*93.63
04/03/2008 16:15:00*93.675*93.693*93.706*93.63
04/03/2008 16:20:00*93.693*93.675*93.702*93.667
04/03/2008 16:25:00*93.675*93.683*93.71*93.674
04/03/2008 16:30:00*93.683*93.666*93.691*93.661
04/03/2008 16:35:00*93.666*93.698*93.718*93.648
04/03/2008 16:40:00*93.698*93.64*93.71*93.6
04/03/2008 16:45:00*93.64*93.663*93.67*93.554
04/03/2008 16:50:00*93.663*93.73*93.755*93.617
04/03/2008 16:55:00*93.73*93.71*93.763*93.69
04/03/2008 17:00:00*93.71*93.66*93.72*93.624
