04/01/2008 17:05:00*92.321*92.39*92.43*92.32
04/01/2008 17:10:00*92.39*92.39*92.42*92.318
04/01/2008 17:15:00*92.39*92.38*92.4*92.297
04/01/2008 17:20:00*92.38*92.36*92.39*92.36
04/01/2008 17:25:00*92.36*92.37*92.37*92.35
04/01/2008 17:30:00*92.37*92.39*92.4*92.36
04/01/2008 17:35:00*92.39*92.39*92.397*92.38
04/01/2008 17:40:00*92.39*92.382*92.395*92.37
04/01/2008 17:45:00*92.382*92.319*92.382*92.311
04/01/2008 17:50:00*92.319*92.36*92.372*92.303
04/01/2008 17:55:00*92.36*92.34*92.364*92.28
04/01/2008 18:00:00*92.34*92.29*92.372*92.29
04/01/2008 18:05:00*92.29*92.284*92.31*92.28
04/01/2008 18:10:00*92.284*92.28*92.3*92.257
04/01/2008 18:15:00*92.28*92.24*92.28*92.24
04/01/2008 18:20:00*92.24*92.26*92.27*92.236
04/01/2008 18:25:00*92.26*92.284*92.32*92.26
04/01/2008 18:30:00*92.284*92.29*92.3*92.26
04/01/2008 18:35:00*92.29*92.28*92.31*92.28
04/01/2008 18:40:00*92.28*92.317*92.321*92.28
04/01/2008 18:45:00*92.317*92.33*92.34*92.309
04/01/2008 18:50:00*92.33*92.305*92.33*92.294
04/01/2008 18:55:00*92.305*92.243*92.305*92.232
04/01/2008 19:00:00*92.243*92.204*92.252*92.204
04/01/2008 19:05:00*92.204*92.23*92.234*92.189
04/01/2008 19:10:00*92.23*92.242*92.266*92.226
04/01/2008 19:15:00*92.242*92.28*92.285*92.205
04/01/2008 19:20:00*92.28*92.31*92.31*92.27
04/01/2008 19:25:00*92.31*92.338*92.37*92.288
04/01/2008 19:30:00*92.338*92.44*92.45*92.327
04/01/2008 19:35:00*92.44*92.41*92.5*92.379
04/01/2008 19:40:00*92.41*92.31*92.42*92.283
04/01/2008 19:45:00*92.31*92.27*92.31*92.245
04/01/2008 19:50:00*92.27*92.28*92.29*92.23
04/01/2008 19:55:00*92.28*92.235*92.29*92.21
04/01/2008 20:00:00*92.235*92.118*92.25*92.116
04/01/2008 20:05:00*92.118*92.24*92.26*92.1
04/01/2008 20:10:00*92.24*92.26*92.33*92.23
04/01/2008 20:15:00*92.26*92.275*92.31*92.26
04/01/2008 20:20:00*92.275*92.28*92.33*92.261
04/01/2008 20:25:00*92.28*92.351*92.4*92.28
04/01/2008 20:30:00*92.351*92.44*92.45*92.35
04/01/2008 20:35:00*92.44*92.46*92.51*92.43
04/01/2008 20:40:00*92.46*92.41*92.47*92.4
04/01/2008 20:45:00*92.41*92.472*92.48*92.41
04/01/2008 20:50:00*92.472*92.46*92.5*92.44
04/01/2008 20:55:00*92.46*92.52*92.53*92.46
04/01/2008 21:00:00*92.52*92.475*92.532*92.44
04/01/2008 21:05:00*92.475*92.354*92.48*92.353
04/01/2008 21:10:00*92.354*92.33*92.373*92.297
04/01/2008 21:15:00*92.33*92.372*92.41*92.324
04/01/2008 21:20:00*92.372*92.3*92.38*92.3
04/01/2008 21:25:00*92.3*92.35*92.38*92.29
04/01/2008 21:30:00*92.35*92.45*92.45*92.35
04/01/2008 21:35:00*92.45*92.42*92.46*92.406
04/01/2008 21:40:00*92.42*92.42*92.44*92.4
04/01/2008 21:45:00*92.42*92.372*92.43*92.365
04/01/2008 21:50:00*92.372*92.363*92.41*92.347
04/01/2008 21:55:00*92.363*92.318*92.382*92.296
04/01/2008 22:00:00*92.318*92.35*92.36*92.3
04/01/2008 22:05:00*92.35*92.34*92.36*92.31
04/01/2008 22:10:00*92.34*92.38*92.4*92.33
04/01/2008 22:15:00*92.38*92.41*92.41*92.35
04/01/2008 22:20:00*92.41*92.444*92.45*92.4
04/01/2008 22:25:00*92.444*92.41*92.444*92.392
04/01/2008 22:30:00*92.41*92.43*92.43*92.393
04/01/2008 22:35:00*92.43*92.41*92.44*92.41
04/01/2008 22:40:00*92.41*92.415*92.44*92.41
04/01/2008 22:45:00*92.415*92.38*92.42*92.37
04/01/2008 22:50:00*92.38*92.38*92.41*92.37
04/01/2008 22:55:00*92.38*92.4*92.4*92.38
04/01/2008 23:00:00*92.4*92.43*92.45*92.382
04/01/2008 23:05:00*92.43*92.46*92.47*92.43
04/01/2008 23:10:00*92.46*92.49*92.52*92.46
04/01/2008 23:15:00*92.49*92.47*92.52*92.46
04/01/2008 23:20:00*92.47*92.47*92.48*92.45
04/01/2008 23:25:00*92.47*92.51*92.51*92.462
04/01/2008 23:30:00*92.51*92.52*92.54*92.49
04/01/2008 23:35:00*92.52*92.54*92.55*92.513
04/01/2008 23:40:00*92.54*92.51*92.55*92.505
04/01/2008 23:45:00*92.51*92.542*92.552*92.471
04/01/2008 23:50:00*92.542*92.55*92.56*92.524
04/01/2008 23:55:00*92.55*92.54*92.57*92.53
04/02/2008 00:00:00*92.54*92.435*92.54*92.435
04/02/2008 00:05:00*92.435*92.452*92.46*92.39
04/02/2008 00:10:00*92.452*92.501*92.52*92.45
04/02/2008 00:15:00*92.501*92.488*92.52*92.481
04/02/2008 00:20:00*92.488*92.512*92.54*92.48
04/02/2008 00:25:00*92.512*92.562*92.593*92.509
04/02/2008 00:30:00*92.562*92.59*92.63*92.53
04/02/2008 00:35:00*92.59*92.575*92.62*92.575
04/02/2008 00:40:00*92.575*92.459*92.6*92.459
04/02/2008 00:45:00*92.459*92.46*92.48*92.424
04/02/2008 00:50:00*92.46*92.434*92.478*92.381
04/02/2008 00:55:00*92.434*92.466*92.468*92.411
04/02/2008 01:00:00*92.466*92.469*92.473*92.431
04/02/2008 01:05:00*92.469*92.507*92.53*92.466
04/02/2008 01:10:00*92.507*92.517*92.536*92.507
04/02/2008 01:15:00*92.517*92.538*92.54*92.5
04/02/2008 01:20:00*92.538*92.511*92.543*92.46
04/02/2008 01:25:00*92.511*92.476*92.57*92.471
04/02/2008 01:30:00*92.476*92.484*92.52*92.451
04/02/2008 01:35:00*92.484*92.51*92.562*92.451
04/02/2008 01:40:00*92.51*92.57*92.59*92.48
04/02/2008 01:45:00*92.57*92.532*92.59*92.53
04/02/2008 01:50:00*92.532*92.72*92.73*92.532
04/02/2008 01:55:00*92.72*92.66*92.73*92.62
04/02/2008 02:00:00*92.66*92.67*92.67*92.58
04/02/2008 02:05:00*92.67*92.67*92.71*92.64
04/02/2008 02:10:00*92.67*92.619*92.69*92.607
04/02/2008 02:15:00*92.612*92.626*92.641*92.561
04/02/2008 02:20:00*92.626*92.7*92.7*92.6
04/02/2008 02:25:00*92.7*92.617*92.73*92.581
04/02/2008 02:30:00*92.617*92.641*92.68*92.617
04/02/2008 02:35:00*92.641*92.62*92.644*92.588
04/02/2008 02:40:00*92.62*92.69*92.71*92.614
04/02/2008 02:45:00*92.69*92.745*92.776*92.687
04/02/2008 02:50:00*92.745*92.734*92.79*92.717
04/02/2008 02:55:00*92.734*92.752*92.777*92.72
04/02/2008 03:00:00*92.752*92.717*92.768*92.71
04/02/2008 03:05:00*92.717*92.647*92.735*92.624
04/02/2008 03:10:00*92.647*92.636*92.703*92.613
04/02/2008 03:15:00*92.636*92.57*92.688*92.564
04/02/2008 03:20:00*92.57*92.508*92.593*92.499
04/02/2008 03:25:00*92.508*92.437*92.62*92.434
04/02/2008 03:30:00*92.437*92.491*92.51*92.397
04/02/2008 03:35:00*92.491*92.507*92.526*92.464
04/02/2008 03:40:00*92.507*92.499*92.526*92.46
04/02/2008 03:45:00*92.499*92.52*92.56*92.482
04/02/2008 03:50:00*92.52*92.552*92.56*92.496
04/02/2008 03:55:00*92.552*92.62*92.62*92.55
04/02/2008 04:00:00*92.62*92.645*92.668*92.585
04/02/2008 04:05:00*92.645*92.611*92.654*92.568
04/02/2008 04:10:00*92.611*92.626*92.666*92.611
04/02/2008 04:15:00*92.626*92.664*92.695*92.622
04/02/2008 04:20:00*92.664*92.683*92.73*92.64
04/02/2008 04:25:00*92.683*92.615*92.702*92.61
04/02/2008 04:30:00*92.615*92.563*92.632*92.552
04/02/2008 04:35:00*92.563*92.557*92.57*92.52
04/02/2008 04:40:00*92.557*92.651*92.66*92.556
04/02/2008 04:45:00*92.651*92.64*92.656*92.591
04/02/2008 04:50:00*92.64*92.621*92.687*92.616
04/02/2008 04:55:00*92.621*92.603*92.65*92.58
04/02/2008 05:00:00*92.603*92.678*92.682*92.601
04/02/2008 05:05:00*92.678*92.704*92.78*92.63
04/02/2008 05:10:00*92.704*92.812*92.83*92.699
04/02/2008 05:15:00*92.812*92.76*92.88*92.755
04/02/2008 05:20:00*92.76*92.832*92.86*92.75
04/02/2008 05:25:00*92.832*92.75*92.85*92.74
04/02/2008 05:30:00*92.75*92.76*92.8*92.747
04/02/2008 05:35:00*92.76*92.708*92.774*92.702
04/02/2008 05:40:00*92.708*92.697*92.728*92.682
04/02/2008 05:45:00*92.697*92.69*92.74*92.642
04/02/2008 05:50:00*92.68*92.75*92.756*92.68
04/02/2008 05:55:00*92.75*92.744*92.786*92.725
04/02/2008 06:00:00*92.744*92.74*92.79*92.732
04/02/2008 06:05:00*92.74*92.73*92.76*92.715
04/02/2008 06:10:00*92.73*92.71*92.74*92.68
04/02/2008 06:15:00*92.71*92.76*92.76*92.681
04/02/2008 06:20:00*92.76*92.749*92.779*92.719
04/02/2008 06:25:00*92.749*92.767*92.769*92.73
04/02/2008 06:30:00*92.767*92.852*92.87*92.758
04/02/2008 06:35:00*92.853*92.94*93.005*92.84
04/02/2008 06:40:00*92.94*92.994*93.02*92.93
04/02/2008 06:45:00*92.994*93.04*93.07*92.984
04/02/2008 06:50:00*93.04*93.067*93.073*93.032
04/02/2008 06:55:00*93.067*93.05*93.08*93.03
04/02/2008 07:00:00*93.05*93.01*93.07*93.008
04/02/2008 07:05:00*93.01*93.011*93.04*92.94
04/02/2008 07:10:00*93.011*93.067*93.121*92.992
04/02/2008 07:15:00*93.067*93.143*93.158*93.05
04/02/2008 07:20:00*93.143*93.105*93.163*93.095
04/02/2008 07:25:00*93.105*93.034*93.158*93.034
04/02/2008 07:30:00*93.034*93.038*93.057*92.95
04/02/2008 07:35:00*93.038*93.058*93.086*93.005
04/02/2008 07:40:00*93.058*93.092*93.11*93.042
04/02/2008 07:45:00*93.092*93.02*93.118*93.02
04/02/2008 07:50:00*93.02*93.089*93.112*93.02
04/02/2008 07:55:00*93.089*93.049*93.093*93.02
04/02/2008 08:00:00*93.049*93.012*93.079*93.0
04/02/2008 08:05:00*93.012*93.041*93.055*92.989
04/02/2008 08:10:00*93.041*93.04*93.061*92.99
04/02/2008 08:15:00*93.04*92.958*93.173*92.914
04/02/2008 08:20:00*92.958*93.382*93.45*92.922
04/02/2008 08:25:00*93.382*93.314*93.396*93.224
04/02/2008 08:30:00*93.314*93.266*93.334*93.19
04/02/2008 08:35:00*93.266*93.188*93.294*93.12
04/02/2008 08:40:00*93.188*93.254*93.288*93.11
04/02/2008 08:45:00*93.254*93.177*93.277*93.171
04/02/2008 08:50:00*93.177*93.097*93.188*93.09
04/02/2008 08:55:00*93.097*93.07*93.15*93.02
04/02/2008 09:00:00*93.07*93.068*93.167*93.056
04/02/2008 09:05:00*93.068*93.064*93.14*92.992
04/02/2008 09:10:00*93.064*93.054*93.077*93.016
04/02/2008 09:15:00*93.054*93.071*93.11*93.0
04/02/2008 09:20:00*93.071*93.044*93.09*93.03
04/02/2008 09:25:00*93.044*93.04*93.07*93.02
04/02/2008 09:30:00*93.04*93.21*93.26*93.03
04/02/2008 09:35:00*93.21*92.973*93.22*92.82
04/02/2008 09:40:00*92.973*92.973*93.136*92.929
04/02/2008 09:45:00*92.973*93.091*93.104*92.848
04/02/2008 09:50:00*93.091*92.963*93.124*92.944
04/02/2008 09:55:00*92.963*92.931*93.068*92.931
04/02/2008 10:00:00*92.931*92.957*93.05*92.902
04/02/2008 10:05:00*92.957*93.01*93.01*92.88
04/02/2008 10:10:00*93.01*93.003*93.046*92.96
04/02/2008 10:15:00*93.003*92.991*93.082*92.979
04/02/2008 10:20:00*92.991*92.961*93.051*92.952
04/02/2008 10:25:00*92.961*93.16*93.16*92.959
04/02/2008 10:30:00*93.16*93.189*93.255*93.13
04/02/2008 10:35:00*93.189*93.317*93.322*93.178
04/02/2008 10:40:00*93.317*93.315*93.362*93.282
04/02/2008 10:45:00*93.315*93.362*93.411*93.306
04/02/2008 10:50:00*93.362*93.426*93.467*93.279
04/02/2008 10:55:00*93.426*93.541*93.572*93.409
04/02/2008 11:00:00*93.541*93.655*93.666*93.54
04/02/2008 11:05:00*93.655*93.63*93.68*93.585
04/02/2008 11:10:00*93.63*93.593*93.64*93.545
04/02/2008 11:15:00*93.593*93.66*93.677*93.59
04/02/2008 11:20:00*93.66*93.65*93.699*93.59
04/02/2008 11:25:00*93.65*93.657*93.71*93.6
04/02/2008 11:30:00*93.657*93.61*93.685*93.585
04/02/2008 11:35:00*93.61*93.629*93.657*93.574
04/02/2008 11:40:00*93.629*93.667*93.705*93.623
04/02/2008 11:45:00*93.667*93.68*93.686*93.603
04/02/2008 11:50:00*93.68*93.75*93.782*93.675
04/02/2008 11:55:00*93.75*93.743*93.758*93.674
04/02/2008 12:00:00*93.743*93.854*93.895*93.733
04/02/2008 12:05:00*93.854*93.833*93.88*93.802
04/02/2008 12:10:00*93.833*93.858*93.919*93.819
04/02/2008 12:15:00*93.858*93.753*93.867*93.733
04/02/2008 12:20:00*93.753*93.734*93.753*93.696
04/02/2008 12:25:00*93.734*93.748*93.767*93.691
04/02/2008 12:30:00*93.748*93.749*93.78*93.715
04/02/2008 12:35:00*93.749*93.738*93.776*93.722
04/02/2008 12:40:00*93.738*93.743*93.78*93.733
04/02/2008 12:45:00*93.743*93.742*93.804*93.73
04/02/2008 12:50:00*93.742*93.71*93.756*93.71
04/02/2008 12:55:00*93.71*93.675*93.72*93.648
04/02/2008 13:00:00*93.675*93.624*93.675*93.602
04/02/2008 13:05:00*93.624*93.694*93.74*93.6
04/02/2008 13:10:00*93.694*93.561*93.698*93.548
04/02/2008 13:15:00*93.561*93.572*93.641*93.558
04/02/2008 13:20:00*93.572*93.514*93.58*93.469
04/02/2008 13:25:00*93.514*93.585*93.589*93.514
04/02/2008 13:30:00*93.585*93.61*93.65*93.57
04/02/2008 13:35:00*93.61*93.538*93.64*93.531
04/02/2008 13:40:00*93.538*93.599*93.624*93.515
04/02/2008 13:45:00*93.599*93.659*93.698*93.579
04/02/2008 13:50:00*93.659*93.671*93.704*93.631
04/02/2008 13:55:00*93.671*93.741*93.744*93.666
04/02/2008 14:00:00*93.741*93.633*93.757*93.633
04/02/2008 14:05:00*93.633*93.684*93.7*93.55
04/02/2008 14:10:00*93.684*93.875*93.883*93.684
04/02/2008 14:15:00*93.875*93.884*93.949*93.871
04/02/2008 14:20:00*93.884*93.816*93.884*93.811
04/02/2008 14:25:00*93.816*93.766*93.84*93.745
04/02/2008 14:30:00*93.766*93.778*93.816*93.748
04/02/2008 14:35:00*93.778*93.674*93.778*93.674
04/02/2008 14:40:00*93.674*93.706*93.728*93.644
04/02/2008 14:45:00*93.706*93.734*93.767*93.69
04/02/2008 14:50:00*93.734*93.709*93.74*93.676
04/02/2008 14:55:00*93.709*93.637*93.713*93.632
04/02/2008 15:00:00*93.637*93.632*93.692*93.631
04/02/2008 15:05:00*93.632*93.451*93.632*93.45
04/02/2008 15:10:00*93.451*93.447*93.47*93.411
04/02/2008 15:15:00*93.447*93.452*93.485*93.439
04/02/2008 15:20:00*93.452*93.507*93.511*93.404
04/02/2008 15:25:00*93.507*93.518*93.552*93.507
04/02/2008 15:30:00*93.518*93.579*93.588*93.518
04/02/2008 15:35:00*93.579*93.54*93.602*93.536
04/02/2008 15:40:00*93.54*93.514*93.596*93.494
04/02/2008 15:45:00*93.514*93.511*93.559*93.487
04/02/2008 15:50:00*93.511*93.582*93.584*93.511
04/02/2008 15:55:00*93.582*93.622*93.64*93.554
04/02/2008 16:00:00*93.622*93.685*93.688*93.622
04/02/2008 16:05:00*93.685*93.631*93.7*93.6
04/02/2008 16:10:00*93.631*93.66*93.683*93.626
04/02/2008 16:15:00*93.66*93.655*93.712*93.62
04/02/2008 16:20:00*93.655*93.634*93.66*93.6
04/02/2008 16:25:00*93.634*93.66*93.68*93.6
04/02/2008 16:30:00*93.66*93.659*93.679*93.61
04/02/2008 16:35:00*93.659*93.626*93.677*93.603
04/02/2008 16:40:00*93.626*93.621*93.66*93.58
04/02/2008 16:45:00*93.621*93.52*93.635*93.454
04/02/2008 16:50:00*93.52*93.546*93.572*93.52
04/02/2008 16:55:00*93.546*93.612*93.618*93.538
04/02/2008 17:00:00*93.612*93.55*93.62*93.482
