03/30/2008 15:30:00*90.9*90.91*90.92*90.89
03/30/2008 15:55:00*90.95*90.96*90.96*90.91
03/30/2008 16:00:00*90.96*90.9*90.96*90.9
03/30/2008 16:05:00*90.9*90.86*90.94*90.86
03/30/2008 16:25:00*90.91*90.87*90.91*90.87
03/30/2008 16:40:00*90.87*90.86*90.89*90.86
03/30/2008 16:50:00*90.84*90.84*90.85*90.8
03/30/2008 17:00:00*90.79*90.8*90.95*90.77
