03/21/2008 17:05:00*89.78000*89.78000*89.78000*89.76000
03/21/2008 17:10:00*89.78000*89.78000*89.78000*89.78000
03/21/2008 17:15:00*89.78000*89.78000*89.78000*89.78000
03/21/2008 17:20:00*89.78000*89.78000*89.78000*89.78000
03/21/2008 17:25:00*89.78000*89.78000*89.78000*89.78000
03/21/2008 17:35:00*89.78000*89.78000*89.78000*89.78000
03/21/2008 17:40:00*89.78000*89.78000*89.78000*89.78000
