03/18/2008 17:05:00*92.48000*92.46000*92.49000*92.40000
03/18/2008 17:10:00*92.46000*92.46000*92.47000*92.44000
03/18/2008 17:15:00*92.46000*92.47000*92.49000*92.46000
03/18/2008 17:20:00*92.47000*92.53000*92.54000*92.47000
03/18/2008 17:25:00*92.53000*92.68000*92.69000*92.53000
03/18/2008 17:30:00*92.68000*92.73000*92.75000*92.65000
03/18/2008 17:35:00*92.73000*92.79000*92.79000*92.72000
03/18/2008 17:40:00*92.79000*92.85000*92.88000*92.78000
03/18/2008 17:45:00*92.85000*92.90000*92.92000*92.83000
03/18/2008 17:50:00*92.90000*92.90000*92.98000*92.88000
03/18/2008 17:55:00*92.90000*92.94000*92.97000*92.87000
03/18/2008 18:00:00*92.94000*92.90000*92.95000*92.85000
03/18/2008 18:05:00*92.91000*93.01000*93.03000*92.90000
03/18/2008 18:10:00*93.01000*93.17000*93.18000*92.98000
03/18/2008 18:15:00*93.17000*93.50000*93.56000*93.17000
03/18/2008 18:20:00*93.50000*93.55000*93.58000*93.48000
03/18/2008 18:25:00*93.55000*93.41000*93.55000*93.39000
03/18/2008 18:30:00*93.41000*93.27000*93.41000*93.21000
03/18/2008 18:35:00*93.27000*93.36000*93.37000*93.27000
03/18/2008 18:40:00*93.36000*93.36000*93.40000*93.30000
03/18/2008 18:45:00*93.36000*93.51000*93.51000*93.35000
03/18/2008 18:50:00*93.51000*93.26000*93.52000*93.26000
03/18/2008 18:55:00*93.26000*93.21000*93.26000*93.07000
03/18/2008 19:00:00*93.21000*93.01000*93.21000*93.00000
03/18/2008 19:05:00*93.01000*93.12000*93.13000*93.00000
03/18/2008 19:10:00*93.12000*93.11000*93.14000*93.10000
03/18/2008 19:15:00*93.11000*93.03000*93.12000*93.00000
03/18/2008 19:20:00*93.03000*93.06000*93.09000*93.02000
03/18/2008 19:25:00*93.06000*93.16000*93.18000*93.04000
03/18/2008 19:30:00*93.16000*93.24000*93.26000*93.14000
03/18/2008 19:35:00*93.24000*93.20000*93.26000*93.18000
03/18/2008 19:40:00*93.20000*93.18000*93.21000*93.17000
03/18/2008 19:45:00*93.18000*93.13000*93.20000*93.13000
03/18/2008 19:50:00*93.13000*92.92000*93.14000*92.92000
03/18/2008 19:55:00*92.92000*92.98000*92.99000*92.92000
03/18/2008 20:00:00*92.98000*92.81000*93.03000*92.78000
03/18/2008 20:05:00*92.80000*92.66000*92.82000*92.64000
03/18/2008 20:10:00*92.66000*92.48000*92.67000*92.40000
03/18/2008 20:15:00*92.48000*92.39000*92.48000*92.32000
03/18/2008 20:20:00*92.39000*92.56000*92.56000*92.37000
03/18/2008 20:25:00*92.56000*92.55000*92.56000*92.51000
03/18/2008 20:30:00*92.55000*92.49000*92.55000*92.49000
03/18/2008 20:35:00*92.49000*92.52000*92.53000*92.45000
03/18/2008 20:40:00*92.52000*92.57000*92.59000*92.52000
03/18/2008 20:45:00*92.57000*92.80000*92.86000*92.56000
03/18/2008 20:50:00*92.80000*92.77000*92.85000*92.76000
03/18/2008 20:55:00*92.77000*92.70000*92.80000*92.69000
03/18/2008 21:00:00*92.70000*92.76000*92.76000*92.66000
03/18/2008 21:05:00*92.76000*92.91000*92.93000*92.72000
03/18/2008 21:10:00*92.91000*93.09000*93.13000*92.90000
03/18/2008 21:15:00*93.09000*92.91000*93.10000*92.89000
03/18/2008 21:20:00*92.91000*92.98000*92.99000*92.90000
03/18/2008 21:25:00*92.98000*93.03000*93.09000*92.98000
03/18/2008 21:30:00*93.03000*93.01000*93.08000*93.01000
03/18/2008 21:35:00*93.01000*93.04000*93.06000*92.99000
03/18/2008 21:40:00*93.04000*93.02000*93.07000*92.98000
03/18/2008 21:45:00*93.02000*93.03000*93.03000*92.94000
03/18/2008 21:50:00*93.03000*93.08000*93.12000*92.99000
03/18/2008 21:55:00*93.08000*93.04000*93.11000*93.02000
03/18/2008 22:00:00*93.04000*93.05000*93.05000*92.96000
03/18/2008 22:05:00*93.05000*92.96000*93.06000*92.95000
03/18/2008 22:10:00*92.96000*93.02000*93.03000*92.93000
03/18/2008 22:15:00*93.02000*92.89000*93.03000*92.89000
03/18/2008 22:20:00*92.89000*92.86000*92.96000*92.85000
03/18/2008 22:25:00*92.86000*92.92000*92.93000*92.83000
03/18/2008 22:30:00*92.92000*92.88000*92.95000*92.86000
03/18/2008 22:35:00*92.88000*92.91000*92.92000*92.87000
03/18/2008 22:40:00*92.91000*92.90000*92.92000*92.87000
03/18/2008 22:45:00*92.90000*92.95000*92.96000*92.90000
03/18/2008 22:50:00*92.95000*92.96000*93.02000*92.95000
03/18/2008 22:55:00*92.96000*92.97000*93.00000*92.93000
03/18/2008 23:00:00*92.97000*92.91000*93.02000*92.90000
03/18/2008 23:05:00*92.91000*92.77000*92.91000*92.75000
03/18/2008 23:10:00*92.77000*92.75000*92.81000*92.68000
03/18/2008 23:15:00*92.75000*92.66000*92.75000*92.62000
03/18/2008 23:20:00*92.66000*92.56000*92.66000*92.55000
03/18/2008 23:25:00*92.56000*92.78000*92.79000*92.56000
03/18/2008 23:30:00*92.78000*92.74000*92.82000*92.69000
03/18/2008 23:35:00*92.74000*92.77000*92.83000*92.74000
03/18/2008 23:40:00*92.77000*92.78000*92.80000*92.77000
03/18/2008 23:45:00*92.78000*92.83000*92.84000*92.74000
03/18/2008 23:50:00*92.83000*92.84000*92.88000*92.81000
03/18/2008 23:55:00*92.84000*92.78000*92.87000*92.78000
03/19/2008 00:00:00*92.78000*92.77000*92.83000*92.72000
03/19/2008 00:05:00*92.77000*92.65000*92.77000*92.64000
03/19/2008 00:10:00*92.65000*92.62000*92.74000*92.62000
03/19/2008 00:15:00*92.62000*92.57000*92.69000*92.55000
03/19/2008 00:20:00*92.57000*92.60000*92.60000*92.53000
03/19/2008 00:25:00*92.60000*92.67000*92.69000*92.59000
03/19/2008 00:30:00*92.67000*92.63000*92.74000*92.62000
03/19/2008 00:35:00*92.63000*92.55000*92.65000*92.54000
03/19/2008 00:40:00*92.55000*92.45000*92.56000*92.40000
03/19/2008 00:45:00*92.45000*92.40000*92.46000*92.39000
03/19/2008 00:50:00*92.40000*92.36000*92.42000*92.35000
03/19/2008 00:55:00*92.36000*92.40000*92.41000*92.35000
03/19/2008 01:00:00*92.40000*92.42000*92.46000*92.38000
03/19/2008 01:05:00*92.42000*92.33000*92.44000*92.32000
03/19/2008 01:10:00*92.33000*92.20000*92.33000*92.18000
03/19/2008 01:15:00*92.20000*91.91000*92.24000*91.84000
03/19/2008 01:20:00*91.91000*92.00000*92.00000*91.88000
03/19/2008 01:25:00*92.00000*92.16000*92.19000*91.94000
03/19/2008 01:30:00*92.16000*92.07000*92.19000*92.03000
03/19/2008 01:35:00*92.07000*92.03000*92.09000*92.00000
03/19/2008 01:40:00*92.03000*92.10000*92.14000*92.01000
03/19/2008 01:45:00*92.10000*92.16000*92.17000*92.05000
03/19/2008 01:50:00*92.16000*92.28000*92.33000*92.15000
03/19/2008 01:55:00*92.28000*92.30000*92.32000*92.22000
03/19/2008 02:00:00*92.30000*92.19000*92.30000*92.16000
03/19/2008 02:05:00*92.19000*92.26000*92.31000*92.19000
03/19/2008 02:10:00*92.26000*92.38000*92.40000*92.25000
03/19/2008 02:15:00*92.38000*92.43000*92.46000*92.36000
03/19/2008 02:20:00*92.43000*92.47000*92.51000*92.43000
03/19/2008 02:25:00*92.47000*92.34000*92.47000*92.31000
03/19/2008 02:30:00*92.34000*92.53000*92.53000*92.32000
03/19/2008 02:35:00*92.53000*92.62000*92.69000*92.47000
03/19/2008 02:40:00*92.62000*92.67000*92.71000*92.62000
03/19/2008 02:45:00*92.67000*92.54000*92.69000*92.54000
03/19/2008 02:50:00*92.54000*92.52000*92.64000*92.52000
03/19/2008 02:55:00*92.52000*92.50000*92.62000*92.48000
03/19/2008 03:00:00*92.50000*92.50000*92.51000*92.46000
03/19/2008 03:05:00*92.50000*92.25000*92.50000*92.19000
03/19/2008 03:10:00*92.25000*92.33000*92.38000*92.22000
03/19/2008 03:15:00*92.33000*92.31000*92.46000*92.30000
03/19/2008 03:20:00*92.31000*92.31000*92.40000*92.25000
03/19/2008 03:25:00*92.31000*92.34000*92.35000*92.26000
03/19/2008 03:30:00*92.34000*92.48000*92.48000*92.32000
03/19/2008 03:35:00*92.48000*92.43000*92.50000*92.41000
03/19/2008 03:40:00*92.43000*92.50000*92.55000*92.41000
03/19/2008 03:45:00*92.50000*92.49000*92.52000*92.44000
03/19/2008 03:50:00*92.49000*92.51000*92.53000*92.48000
03/19/2008 03:55:00*92.51000*92.57000*92.57000*92.48000
03/19/2008 04:00:00*92.57000*92.53000*92.58000*92.52000
03/19/2008 04:05:00*92.53000*92.50000*92.57000*92.50000
03/19/2008 04:10:00*92.50000*92.43000*92.52000*92.33000
03/19/2008 04:15:00*92.43000*92.36000*92.47000*92.34000
03/19/2008 04:20:00*92.36000*92.31000*92.40000*92.28000
03/19/2008 04:25:00*92.31000*92.33000*92.37000*92.27000
03/19/2008 04:30:00*92.33000*91.99000*92.34000*91.96000
03/19/2008 04:35:00*91.99000*92.05000*92.06000*91.94000
03/19/2008 04:40:00*92.05000*91.84000*92.05000*91.81000
03/19/2008 04:45:00*91.84000*91.73000*91.86000*91.68000
03/19/2008 04:50:00*91.73000*91.56000*91.75000*91.46000
03/19/2008 04:55:00*91.56000*91.39000*91.56000*90.91000
03/19/2008 05:00:00*91.39000*91.36000*91.56000*91.19000
03/19/2008 05:05:00*91.36000*91.60000*91.60000*91.35000
03/19/2008 05:10:00*91.60000*91.49000*91.73000*91.49000
03/19/2008 05:15:00*91.49000*91.20000*91.49000*91.18000
03/19/2008 05:20:00*91.20000*91.47000*91.50000*91.16000
03/19/2008 05:25:00*91.47000*91.54000*91.61000*91.45000
03/19/2008 05:30:00*91.54000*91.46000*91.62000*91.43000
03/19/2008 05:35:00*91.46000*91.48000*91.49000*91.39000
03/19/2008 05:40:00*91.48000*91.35000*91.49000*91.31000
03/19/2008 05:45:00*91.35000*91.48000*91.50000*91.35000
03/19/2008 05:50:00*91.48000*91.49000*91.50000*91.41000
03/19/2008 05:55:00*91.49000*91.40000*91.52000*91.40000
03/19/2008 06:00:00*91.40000*91.31000*91.42000*91.25000
03/19/2008 06:05:00*91.31000*91.28000*91.45000*91.26000
03/19/2008 06:10:00*91.28000*91.35000*91.35000*91.26000
03/19/2008 06:15:00*91.35000*91.45000*91.48000*91.31000
03/19/2008 06:20:00*91.45000*91.73000*91.77000*91.44000
03/19/2008 06:25:00*91.73000*91.78000*91.87000*91.72000
03/19/2008 06:30:00*91.78000*91.85000*91.85000*91.76000
03/19/2008 06:35:00*91.85000*91.84000*91.87000*91.80000
03/19/2008 06:40:00*91.84000*91.91000*91.91000*91.83000
03/19/2008 06:45:00*91.91000*92.00000*92.04000*91.90000
03/19/2008 06:50:00*92.00000*91.96000*92.01000*91.92000
03/19/2008 06:55:00*91.96000*91.87000*91.96000*91.77000
03/19/2008 07:00:00*91.87000*91.81000*91.89000*91.80000
03/19/2008 07:05:00*91.81000*91.74000*91.84000*91.71000
03/19/2008 07:10:00*91.74000*91.73000*91.75000*91.64000
03/19/2008 07:15:00*91.73000*91.70000*91.75000*91.68000
03/19/2008 07:20:00*91.70000*91.73000*91.73000*91.67000
03/19/2008 07:25:00*91.73000*91.75000*91.76000*91.67000
03/19/2008 07:30:00*91.75000*91.89000*92.01000*91.72000
03/19/2008 07:35:00*91.89000*92.13000*92.29000*91.88000
03/19/2008 07:40:00*92.13000*92.32000*92.37000*92.13000
03/19/2008 07:45:00*92.32000*92.27000*92.39000*92.26000
03/19/2008 07:50:00*92.27000*92.24000*92.30000*92.21000
03/19/2008 07:55:00*92.24000*92.16000*92.24000*92.12000
03/19/2008 08:00:00*92.16000*92.11000*92.17000*92.02000
03/19/2008 08:05:00*92.11000*92.26000*92.26000*92.11000
03/19/2008 08:10:00*92.26000*92.12000*92.31000*92.11000
03/19/2008 08:15:00*92.12000*92.10000*92.16000*92.04000
03/19/2008 08:20:00*92.10000*92.07000*92.17000*92.06000
03/19/2008 08:25:00*92.07000*92.04000*92.13000*92.02000
03/19/2008 08:30:00*92.04000*92.09000*92.11000*92.04000
03/19/2008 08:35:00*92.09000*92.12000*92.26000*92.07000
03/19/2008 08:40:00*92.12000*92.13000*92.16000*92.03000
03/19/2008 08:45:00*92.13000*92.14000*92.18000*92.10000
03/19/2008 08:50:00*92.14000*92.15000*92.19000*92.10000
03/19/2008 08:55:00*92.15000*92.25000*92.25000*92.12000
03/19/2008 09:00:00*92.25000*92.20000*92.32000*92.12000
03/19/2008 09:05:00*92.20000*92.44000*92.58000*92.19000
03/19/2008 09:10:00*92.44000*92.52000*92.54000*92.40000
03/19/2008 09:15:00*92.52000*92.68000*92.68000*92.51000
03/19/2008 09:20:00*92.68000*92.88000*92.94000*92.67000
03/19/2008 09:25:00*92.88000*92.81000*92.96000*92.78000
03/19/2008 09:30:00*92.81000*92.71000*92.85000*92.70000
03/19/2008 09:35:00*92.71000*92.69000*92.77000*92.62000
03/19/2008 09:40:00*92.69000*92.55000*92.71000*92.48000
03/19/2008 09:45:00*92.55000*92.64000*92.73000*92.54000
03/19/2008 09:50:00*92.64000*92.70000*92.78000*92.54000
03/19/2008 09:55:00*92.70000*92.37000*92.74000*92.37000
03/19/2008 10:00:00*92.37000*91.99000*92.40000*91.92000
03/19/2008 10:05:00*91.99000*92.12000*92.18000*91.95000
03/19/2008 10:10:00*92.12000*92.11000*92.17000*92.03000
03/19/2008 10:15:00*92.11000*92.08000*92.19000*92.07000
03/19/2008 10:20:00*92.08000*91.97000*92.11000*91.90000
03/19/2008 10:25:00*91.97000*92.09000*92.12000*91.90000
03/19/2008 10:30:00*92.09000*91.89000*92.11000*91.88000
03/19/2008 10:35:00*91.89000*91.67000*91.90000*91.65000
03/19/2008 10:40:00*91.67000*91.73000*91.76000*91.59000
03/19/2008 10:45:00*91.73000*91.92000*91.93000*91.72000
03/19/2008 10:50:00*91.92000*92.16000*92.22000*91.92000
03/19/2008 10:55:00*92.16000*92.05000*92.29000*92.03000
03/19/2008 11:00:00*92.05000*91.93000*92.06000*91.88000
03/19/2008 11:05:00*91.93000*92.01000*92.03000*91.83000
03/19/2008 11:10:00*92.01000*91.92000*92.06000*91.85000
03/19/2008 11:15:00*91.92000*91.97000*92.07000*91.92000
03/19/2008 11:20:00*91.97000*91.95000*92.07000*91.93000
03/19/2008 11:25:00*91.95000*91.95000*91.98000*91.87000
03/19/2008 11:30:00*91.95000*91.97000*92.07000*91.95000
03/19/2008 11:35:00*91.97000*92.06000*92.07000*91.90000
03/19/2008 11:40:00*92.06000*91.82000*92.12000*91.81000
03/19/2008 11:45:00*91.82000*91.85000*91.92000*91.77000
03/19/2008 11:50:00*91.85000*91.71000*91.86000*91.70000
03/19/2008 11:55:00*91.71000*91.66000*91.72000*91.63000
03/19/2008 12:00:00*91.66000*91.48000*91.66000*91.43000
03/19/2008 12:05:00*91.48000*90.92000*91.49000*90.91000
03/19/2008 12:10:00*90.92000*91.06000*91.09000*90.88000
03/19/2008 12:15:00*91.06000*91.01000*91.17000*90.99000
03/19/2008 12:20:00*91.01000*91.00000*91.08000*90.88000
03/19/2008 12:25:00*91.00000*90.97000*91.07000*90.93000
03/19/2008 12:30:00*90.97000*90.99000*91.02000*90.91000
03/19/2008 12:35:00*90.99000*90.78000*91.04000*90.76000
03/19/2008 12:40:00*90.78000*90.73000*90.87000*90.69000
03/19/2008 12:45:00*90.73000*90.57000*90.74000*90.54000
03/19/2008 12:50:00*90.57000*90.85000*90.86000*90.57000
03/19/2008 12:55:00*90.85000*90.91000*90.95000*90.81000
03/19/2008 13:00:00*90.91000*90.71000*90.91000*90.68000
03/19/2008 13:05:00*90.71000*90.84000*90.86000*90.71000
03/19/2008 13:10:00*90.84000*90.97000*91.03000*90.84000
03/19/2008 13:15:00*90.97000*90.78000*90.98000*90.78000
03/19/2008 13:20:00*90.78000*90.83000*90.85000*90.68000
03/19/2008 13:25:00*90.83000*90.87000*90.94000*90.80000
03/19/2008 13:30:00*90.87000*90.78000*90.88000*90.69000
03/19/2008 13:35:00*90.78000*90.60000*90.78000*90.58000
03/19/2008 13:40:00*90.60000*90.65000*90.72000*90.60000
03/19/2008 13:45:00*90.65000*90.73000*90.73000*90.59000
03/19/2008 13:50:00*90.73000*90.63000*90.73000*90.59000
03/19/2008 13:55:00*90.63000*90.61000*90.64000*90.49000
03/19/2008 14:00:00*90.61000*90.61000*90.66000*90.59000
03/19/2008 14:05:00*90.61000*90.52000*90.64000*90.50000
03/19/2008 14:10:00*90.52000*90.61000*90.61000*90.47000
03/19/2008 14:15:00*90.61000*90.61000*90.69000*90.56000
03/19/2008 14:20:00*90.61000*90.52000*90.61000*90.45000
03/19/2008 14:25:00*90.52000*90.65000*90.65000*90.49000
03/19/2008 14:30:00*90.65000*90.58000*90.68000*90.55000
03/19/2008 14:35:00*90.58000*90.58000*90.67000*90.52000
03/19/2008 14:40:00*90.58000*90.46000*90.60000*90.39000
03/19/2008 14:45:00*90.46000*90.66000*90.70000*90.44000
03/19/2008 14:50:00*90.66000*90.80000*90.88000*90.64000
03/19/2008 14:55:00*90.80000*90.80000*90.94000*90.73000
03/19/2008 15:00:00*90.80000*91.00000*91.02000*90.80000
03/19/2008 15:05:00*91.00000*90.96000*91.03000*90.92000
03/19/2008 15:10:00*90.96000*91.26000*91.31000*90.93000
03/19/2008 15:15:00*91.26000*91.00000*91.34000*90.99000
03/19/2008 15:20:00*91.00000*90.93000*91.03000*90.92000
03/19/2008 15:25:00*90.93000*90.79000*90.94000*90.79000
03/19/2008 15:30:00*90.79000*90.76000*90.80000*90.72000
03/19/2008 15:35:00*90.76000*90.64000*90.78000*90.60000
03/19/2008 15:40:00*90.64000*90.46000*90.67000*90.43000
03/19/2008 15:45:00*90.46000*90.51000*90.51000*90.43000
03/19/2008 15:50:00*90.51000*90.49000*90.51000*90.41000
03/19/2008 15:55:00*90.49000*90.35000*90.50000*90.29000
03/19/2008 16:00:00*90.35000*90.34000*90.40000*90.30000
03/19/2008 16:05:00*90.34000*90.27000*90.35000*90.21000
03/19/2008 16:10:00*90.27000*90.19000*90.28000*90.16000
03/19/2008 16:15:00*90.19000*90.24000*90.25000*90.19000
03/19/2008 16:20:00*90.24000*90.19000*90.27000*90.13000
03/19/2008 16:25:00*90.19000*90.16000*90.21000*90.15000
03/19/2008 16:30:00*90.16000*90.14000*90.19000*90.13000
03/19/2008 16:35:00*90.14000*90.24000*90.25000*90.14000
03/19/2008 16:40:00*90.24000*90.31000*90.32000*90.24000
03/19/2008 16:45:00*90.31000*90.39000*90.39000*90.31000
03/19/2008 16:50:00*90.39000*90.49000*90.50000*90.37000
03/19/2008 16:55:00*90.49000*90.53000*90.55000*90.46000
03/19/2008 17:00:00*90.53000*90.50000*90.62000*90.50000
