03/16/2008 17:05:00*92.90000*92.68000*92.92000*92.68000
03/16/2008 17:10:00*92.68000*92.56000*92.70000*92.56000
03/16/2008 17:15:00*92.56000*92.48000*92.56000*92.48000
03/16/2008 17:20:00*92.48000*92.46000*92.50000*92.46000
03/16/2008 17:25:00*92.46000*92.48000*92.49000*92.44000
03/16/2008 17:30:00*92.48000*92.42000*92.48000*92.39000
03/16/2008 17:35:00*92.42000*92.38000*92.46000*92.37000
03/16/2008 17:40:00*92.38000*92.41000*92.42000*92.38000
03/16/2008 17:45:00*92.41000*92.40000*92.46000*92.39000
03/16/2008 17:50:00*92.40000*92.33000*92.40000*92.29000
03/16/2008 17:55:00*92.33000*92.25000*92.33000*92.12000
03/16/2008 18:00:00*92.25000*92.26000*92.36000*92.20000
03/16/2008 18:05:00*92.26000*92.05000*92.27000*91.99000
03/16/2008 18:10:00*92.05000*91.92000*92.11000*91.87000
03/16/2008 18:15:00*91.92000*91.98000*92.09000*91.92000
03/16/2008 18:20:00*91.98000*91.91000*91.98000*91.83000
03/16/2008 18:25:00*91.91000*91.95000*91.95000*91.86000
03/16/2008 18:30:00*91.95000*91.85000*91.98000*91.82000
03/16/2008 18:35:00*91.85000*91.96000*91.96000*91.81000
03/16/2008 18:40:00*91.96000*92.06000*92.16000*91.90000
03/16/2008 18:45:00*92.06000*92.26000*92.33000*92.05000
03/16/2008 18:50:00*92.26000*92.41000*92.44000*92.22000
03/16/2008 18:55:00*92.41000*92.63000*92.65000*92.38000
03/16/2008 19:00:00*92.63000*92.87000*92.94000*92.62000
03/16/2008 19:05:00*92.87000*92.52000*92.90000*92.49000
03/16/2008 19:10:00*92.52000*92.63000*92.83000*92.50000
03/16/2008 19:15:00*92.63000*92.97000*93.45000*92.55000
03/16/2008 19:20:00*92.97000*93.45000*93.46000*92.81000
03/16/2008 19:25:00*93.45000*93.26000*93.50000*93.18000
03/16/2008 19:30:00*93.26000*93.37000*93.41000*93.18000
03/16/2008 19:35:00*93.37000*93.27000*93.41000*93.26000
03/16/2008 19:40:00*93.27000*92.87000*93.27000*92.82000
03/16/2008 19:45:00*92.87000*92.87000*93.15000*92.84000
03/16/2008 19:50:00*92.87000*92.76000*92.92000*92.61000
03/16/2008 19:55:00*92.76000*92.64000*92.76000*92.58000
03/16/2008 20:00:00*92.64000*92.60000*92.68000*92.56000
03/16/2008 20:05:00*92.60000*92.40000*92.61000*92.28000
03/16/2008 20:10:00*92.40000*92.28000*92.41000*92.03000
03/16/2008 20:15:00*92.28000*92.19000*92.31000*92.17000
03/16/2008 20:20:00*92.19000*92.12000*92.21000*92.01000
03/16/2008 20:25:00*92.12000*91.84000*92.22000*91.72000
03/16/2008 20:30:00*91.84000*91.24000*91.88000*91.22000
03/16/2008 20:35:00*91.24000*91.25000*91.32000*90.99000
03/16/2008 20:40:00*91.25000*91.34000*91.43000*91.23000
03/16/2008 20:45:00*91.34000*91.35000*91.46000*91.25000
03/16/2008 20:50:00*91.35000*91.46000*91.46000*91.26000
03/16/2008 20:55:00*91.46000*91.37000*91.61000*91.37000
03/16/2008 21:00:00*91.37000*90.98000*91.44000*90.71000
03/16/2008 21:05:00*90.98000*90.96000*91.02000*90.82000
03/16/2008 21:10:00*90.96000*90.88000*91.01000*90.73000
03/16/2008 21:15:00*90.88000*91.07000*91.07000*90.82000
03/16/2008 21:20:00*91.07000*90.98000*91.13000*90.97000
03/16/2008 21:25:00*90.98000*90.85000*90.99000*90.81000
03/16/2008 21:30:00*90.85000*90.92000*90.95000*90.76000
03/16/2008 21:35:00*90.92000*90.60000*90.92000*90.56000
03/16/2008 21:40:00*90.60000*90.58000*90.65000*90.44000
03/16/2008 21:45:00*90.58000*90.76000*90.77000*90.56000
03/16/2008 21:50:00*90.76000*90.79000*90.83000*90.72000
03/16/2008 21:55:00*90.79000*90.65000*90.85000*90.60000
03/16/2008 22:00:00*90.65000*90.63000*90.70000*90.61000
03/16/2008 22:05:00*90.63000*90.54000*90.64000*90.52000
03/16/2008 22:10:00*90.54000*90.54000*90.59000*90.51000
03/16/2008 22:15:00*90.54000*90.26000*90.54000*90.24000
03/16/2008 22:20:00*90.26000*89.38000*90.28000*89.19000
03/16/2008 22:25:00*89.38000*88.21000*89.39000*88.15000
03/16/2008 22:30:00*88.21000*88.41000*88.58000*88.18000
03/16/2008 22:35:00*88.41000*88.64000*88.64000*88.32000
03/16/2008 22:40:00*88.64000*89.17000*89.54000*88.57000
03/16/2008 22:45:00*89.17000*88.84000*89.22000*88.84000
03/16/2008 22:50:00*88.84000*88.97000*88.97000*88.75000
03/16/2008 22:55:00*88.97000*88.49000*89.00000*88.41000
03/16/2008 23:00:00*88.49000*88.77000*88.77000*88.43000
03/16/2008 23:05:00*88.77000*88.86000*89.00000*88.70000
03/16/2008 23:10:00*88.86000*89.05000*89.05000*88.82000
03/16/2008 23:15:00*89.05000*88.95000*89.06000*88.88000
03/16/2008 23:20:00*88.95000*89.06000*89.13000*88.94000
03/16/2008 23:25:00*89.06000*89.04000*89.12000*88.99000
03/16/2008 23:30:00*89.04000*89.13000*89.20000*89.02000
03/16/2008 23:35:00*89.13000*89.09000*89.23000*89.07000
03/16/2008 23:40:00*89.09000*89.12000*89.17000*89.06000
03/16/2008 23:45:00*89.12000*89.23000*89.23000*89.10000
03/16/2008 23:50:00*89.23000*89.14000*89.30000*89.14000
03/16/2008 23:55:00*89.14000*89.35000*89.35000*89.10000
03/17/2008 00:00:00*89.35000*89.40000*89.42000*89.24000
03/17/2008 00:05:00*89.40000*89.57000*89.61000*89.40000
03/17/2008 00:10:00*89.57000*89.81000*89.89000*89.47000
03/17/2008 00:15:00*89.81000*89.86000*90.08000*89.77000
03/17/2008 00:20:00*89.86000*89.48000*89.88000*89.46000
03/17/2008 00:25:00*89.48000*89.67000*89.69000*89.47000
03/17/2008 00:30:00*89.67000*89.83000*89.86000*89.65000
03/17/2008 00:35:00*89.83000*89.78000*89.90000*89.77000
03/17/2008 00:40:00*89.78000*89.84000*89.92000*89.78000
03/17/2008 00:45:00*89.84000*89.89000*89.89000*89.81000
03/17/2008 00:50:00*89.89000*89.81000*89.90000*89.79000
03/17/2008 00:55:00*89.81000*89.85000*89.86000*89.81000
03/17/2008 01:00:00*89.85000*89.91000*89.92000*89.74000
03/17/2008 01:05:00*89.91000*89.81000*89.92000*89.81000
03/17/2008 01:10:00*89.81000*89.75000*89.87000*89.74000
03/17/2008 01:15:00*89.75000*89.60000*89.77000*89.57000
03/17/2008 01:20:00*89.60000*89.41000*89.69000*89.40000
03/17/2008 01:25:00*89.41000*89.12000*89.42000*89.11000
03/17/2008 01:30:00*89.12000*89.25000*89.25000*89.10000
03/17/2008 01:35:00*89.25000*89.42000*89.46000*89.23000
03/17/2008 01:40:00*89.42000*89.52000*89.66000*89.41000
03/17/2008 01:45:00*89.52000*89.52000*89.64000*89.52000
03/17/2008 01:50:00*89.52000*89.63000*89.64000*89.44000
03/17/2008 01:55:00*89.63000*89.70000*89.76000*89.63000
03/17/2008 02:00:00*89.70000*89.76000*89.79000*89.66000
03/17/2008 02:05:00*89.76000*89.73000*89.82000*89.68000
03/17/2008 02:10:00*89.73000*89.93000*89.93000*89.73000
03/17/2008 02:15:00*89.93000*90.13000*90.13000*89.90000
03/17/2008 02:20:00*90.13000*90.04000*90.25000*90.04000
03/17/2008 02:25:00*90.04000*90.20000*90.20000*90.04000
03/17/2008 02:30:00*90.20000*90.24000*90.32000*90.18000
03/17/2008 02:35:00*90.24000*90.15000*90.29000*90.14000
03/17/2008 02:40:00*90.15000*89.96000*90.15000*89.87000
03/17/2008 02:45:00*89.96000*89.93000*89.99000*89.85000
03/17/2008 02:50:00*89.93000*89.92000*89.96000*89.90000
03/17/2008 02:55:00*89.92000*90.02000*90.05000*89.92000
03/17/2008 03:00:00*90.02000*90.02000*90.09000*90.00000
03/17/2008 03:05:00*90.02000*90.12000*90.15000*90.02000
03/17/2008 03:10:00*90.12000*89.95000*90.17000*89.86000
03/17/2008 03:15:00*89.95000*90.04000*90.05000*89.94000
03/17/2008 03:20:00*90.04000*90.27000*90.28000*90.04000
03/17/2008 03:25:00*90.27000*90.14000*90.30000*90.10000
03/17/2008 03:30:00*90.14000*90.12000*90.23000*90.11000
03/17/2008 03:35:00*90.12000*90.34000*90.34000*90.10000
03/17/2008 03:40:00*90.34000*90.47000*90.61000*90.32000
03/17/2008 03:45:00*90.47000*90.35000*90.49000*90.28000
03/17/2008 03:50:00*90.35000*90.38000*90.42000*90.24000
03/17/2008 03:55:00*90.38000*90.19000*90.39000*90.16000
03/17/2008 04:00:00*90.19000*90.16000*90.29000*90.11000
03/17/2008 04:05:00*90.16000*90.08000*90.16000*90.04000
03/17/2008 04:10:00*90.08000*90.00000*90.09000*89.87000
03/17/2008 04:15:00*90.00000*89.81000*90.06000*89.71000
03/17/2008 04:20:00*89.81000*90.01000*90.02000*89.80000
03/17/2008 04:25:00*90.01000*90.15000*90.17000*89.99000
03/17/2008 04:30:00*90.15000*90.23000*90.29000*90.14000
03/17/2008 04:35:00*90.23000*90.11000*90.24000*90.07000
03/17/2008 04:40:00*90.11000*90.08000*90.17000*90.04000
03/17/2008 04:45:00*90.08000*89.99000*90.08000*89.98000
03/17/2008 04:50:00*89.99000*89.95000*90.06000*89.92000
03/17/2008 04:55:00*89.95000*89.77000*89.95000*89.76000
03/17/2008 05:00:00*89.77000*89.84000*89.84000*89.70000
03/17/2008 05:05:00*89.84000*89.86000*89.86000*89.73000
03/17/2008 05:10:00*89.86000*89.67000*89.86000*89.66000
03/17/2008 05:15:00*89.67000*89.48000*89.68000*89.40000
03/17/2008 05:20:00*89.48000*89.26000*89.48000*89.11000
03/17/2008 05:25:00*89.26000*89.47000*89.48000*89.25000
03/17/2008 05:30:00*89.47000*89.50000*89.62000*89.46000
03/17/2008 05:35:00*89.50000*89.60000*89.62000*89.43000
03/17/2008 05:40:00*89.60000*89.55000*89.65000*89.55000
03/17/2008 05:45:00*89.55000*89.73000*89.77000*89.51000
03/17/2008 05:50:00*89.73000*89.70000*89.91000*89.65000
03/17/2008 05:55:00*89.70000*89.71000*89.79000*89.69000
03/17/2008 06:00:00*89.71000*89.79000*89.79000*89.65000
03/17/2008 06:05:00*89.79000*89.72000*89.79000*89.64000
03/17/2008 06:10:00*89.72000*89.93000*90.01000*89.71000
03/17/2008 06:15:00*89.93000*89.65000*89.93000*89.65000
03/17/2008 06:20:00*89.65000*89.52000*89.65000*89.50000
03/17/2008 06:25:00*89.52000*89.49000*89.56000*89.49000
03/17/2008 06:30:00*89.49000*89.47000*89.52000*89.43000
03/17/2008 06:35:00*89.47000*89.61000*89.62000*89.37000
03/17/2008 06:40:00*89.61000*89.36000*89.61000*89.33000
03/17/2008 06:45:00*89.36000*89.25000*89.41000*89.24000
03/17/2008 06:50:00*89.25000*89.09000*89.25000*88.92000
03/17/2008 06:55:00*89.09000*88.94000*89.13000*88.93000
03/17/2008 07:00:00*88.94000*88.80000*88.95000*88.74000
03/17/2008 07:05:00*88.80000*88.92000*89.00000*88.80000
03/17/2008 07:10:00*88.92000*89.03000*89.04000*88.90000
03/17/2008 07:15:00*89.03000*89.23000*89.24000*89.01000
03/17/2008 07:20:00*89.23000*89.12000*89.24000*89.10000
03/17/2008 07:25:00*89.12000*89.22000*89.26000*89.10000
03/17/2008 07:30:00*89.22000*88.99000*89.25000*88.96000
03/17/2008 07:35:00*88.99000*88.96000*89.03000*88.93000
03/17/2008 07:40:00*88.96000*89.00000*89.03000*88.95000
03/17/2008 07:45:00*89.00000*89.17000*89.19000*88.99000
03/17/2008 07:50:00*89.17000*89.25000*89.25000*89.13000
03/17/2008 07:55:00*89.25000*89.18000*89.29000*89.18000
03/17/2008 08:00:00*89.18000*89.16000*89.30000*89.14000
03/17/2008 08:05:00*89.16000*89.47000*89.49000*89.15000
03/17/2008 08:10:00*89.47000*89.44000*89.52000*89.43000
03/17/2008 08:15:00*89.44000*89.20000*89.44000*89.18000
03/17/2008 08:20:00*89.20000*89.27000*89.41000*89.17000
03/17/2008 08:25:00*89.27000*89.24000*89.31000*89.15000
03/17/2008 08:30:00*89.24000*89.25000*89.28000*89.17000
03/17/2008 08:35:00*89.25000*89.23000*89.29000*89.19000
03/17/2008 08:40:00*89.23000*89.19000*89.24000*89.15000
03/17/2008 08:45:00*89.19000*89.27000*89.29000*89.14000
03/17/2008 08:50:00*89.27000*89.32000*89.43000*89.26000
03/17/2008 08:55:00*89.32000*89.45000*89.51000*89.22000
03/17/2008 09:00:00*89.45000*89.43000*89.55000*89.39000
03/17/2008 09:05:00*89.43000*89.39000*89.47000*89.34000
03/17/2008 09:10:00*89.39000*89.37000*89.39000*89.31000
03/17/2008 09:15:00*89.37000*89.15000*89.37000*89.15000
03/17/2008 09:20:00*89.15000*89.26000*89.29000*89.09000
03/17/2008 09:25:00*89.26000*89.04000*89.30000*88.98000
03/17/2008 09:30:00*89.04000*88.91000*89.07000*88.87000
03/17/2008 09:35:00*88.91000*89.00000*89.11000*88.89000
03/17/2008 09:40:00*89.00000*89.33000*89.37000*89.00000
03/17/2008 09:45:00*89.33000*89.27000*89.49000*89.26000
03/17/2008 09:50:00*89.27000*89.27000*89.34000*89.15000
03/17/2008 09:55:00*89.27000*89.21000*89.51000*89.18000
03/17/2008 10:00:00*89.21000*89.10000*89.24000*89.05000
03/17/2008 10:05:00*89.10000*89.22000*89.30000*89.08000
03/17/2008 10:10:00*89.22000*89.28000*89.29000*89.08000
03/17/2008 10:15:00*89.28000*89.35000*89.45000*89.21000
03/17/2008 10:20:00*89.35000*89.28000*89.35000*89.22000
03/17/2008 10:25:00*89.28000*89.35000*89.36000*89.21000
03/17/2008 10:30:00*89.35000*89.59000*89.77000*89.32000
03/17/2008 10:35:00*89.59000*89.35000*89.65000*89.34000
03/17/2008 10:40:00*89.35000*89.50000*89.50000*89.29000
03/17/2008 10:45:00*89.50000*89.63000*89.72000*89.46000
03/17/2008 10:50:00*89.63000*89.62000*89.70000*89.49000
03/17/2008 10:55:00*89.62000*89.66000*89.83000*89.57000
03/17/2008 11:00:00*89.66000*89.48000*89.70000*89.40000
03/17/2008 11:05:00*89.48000*89.40000*89.53000*89.40000
03/17/2008 11:10:00*89.40000*89.45000*89.51000*89.35000
03/17/2008 11:15:00*89.45000*89.33000*89.48000*89.32000
03/17/2008 11:20:00*89.33000*89.07000*89.33000*89.01000
03/17/2008 11:25:00*89.07000*89.08000*89.20000*89.07000
03/17/2008 11:30:00*89.08000*89.00000*89.12000*88.95000
03/17/2008 11:35:00*89.00000*89.16000*89.16000*89.00000
03/17/2008 11:40:00*89.16000*89.30000*89.32000*89.13000
03/17/2008 11:45:00*89.30000*89.34000*89.59000*89.29000
03/17/2008 11:50:00*89.34000*89.36000*89.40000*89.25000
03/17/2008 11:55:00*89.36000*89.21000*89.40000*89.19000
03/17/2008 12:00:00*89.21000*88.93000*89.21000*88.93000
03/17/2008 12:05:00*88.93000*88.90000*88.93000*88.78000
03/17/2008 12:10:00*88.90000*89.00000*89.01000*88.85000
03/17/2008 12:15:00*89.00000*89.06000*89.11000*88.99000
03/17/2008 12:20:00*89.06000*88.87000*89.07000*88.86000
03/17/2008 12:25:00*88.87000*88.60000*88.88000*88.60000
03/17/2008 12:30:00*88.60000*88.61000*88.61000*88.51000
03/17/2008 12:35:00*88.61000*88.60000*88.70000*88.54000
03/17/2008 12:40:00*88.60000*88.70000*88.71000*88.58000
03/17/2008 12:45:00*88.70000*88.71000*88.73000*88.65000
03/17/2008 12:50:00*88.71000*88.78000*88.80000*88.70000
03/17/2008 12:55:00*88.78000*88.79000*88.82000*88.76000
03/17/2008 13:00:00*88.79000*88.85000*88.94000*88.78000
03/17/2008 13:05:00*88.85000*88.85000*88.90000*88.83000
03/17/2008 13:10:00*88.85000*88.66000*88.86000*88.66000
03/17/2008 13:15:00*88.66000*88.67000*88.70000*88.61000
03/17/2008 13:20:00*88.67000*88.69000*88.70000*88.62000
03/17/2008 13:25:00*88.69000*88.61000*88.69000*88.54000
03/17/2008 13:30:00*88.61000*88.62000*88.62000*88.50000
03/17/2008 13:35:00*88.62000*88.53000*88.63000*88.53000
03/17/2008 13:40:00*88.53000*88.46000*88.60000*88.45000
03/17/2008 13:45:00*88.46000*88.51000*88.54000*88.41000
03/17/2008 13:50:00*88.51000*88.56000*88.62000*88.48000
03/17/2008 13:55:00*88.56000*88.61000*88.62000*88.49000
03/17/2008 14:00:00*88.61000*88.69000*88.69000*88.57000
03/17/2008 14:05:00*88.69000*88.96000*88.96000*88.69000
03/17/2008 14:10:00*88.96000*89.07000*89.10000*88.95000
03/17/2008 14:15:00*89.07000*88.86000*89.07000*88.80000
03/17/2008 14:20:00*88.86000*88.88000*88.93000*88.68000
03/17/2008 14:25:00*88.88000*88.86000*88.94000*88.85000
03/17/2008 14:30:00*88.86000*88.86000*88.89000*88.83000
03/17/2008 14:35:00*88.86000*88.99000*88.99000*88.83000
03/17/2008 14:40:00*88.99000*89.18000*89.18000*88.98000
03/17/2008 14:45:00*89.18000*89.27000*89.33000*89.17000
03/17/2008 14:50:00*89.27000*89.23000*89.33000*89.15000
03/17/2008 14:55:00*89.23000*89.24000*89.31000*89.23000
03/17/2008 15:00:00*89.24000*89.27000*89.34000*89.22000
03/17/2008 15:05:00*89.27000*89.31000*89.35000*89.21000
03/17/2008 15:10:00*89.31000*89.48000*89.57000*89.31000
03/17/2008 15:15:00*89.48000*89.51000*89.53000*89.46000
03/17/2008 15:20:00*89.51000*89.45000*89.52000*89.42000
03/17/2008 15:25:00*89.45000*89.59000*89.61000*89.45000
03/17/2008 15:30:00*89.59000*89.70000*89.80000*89.58000
03/17/2008 15:35:00*89.70000*89.81000*89.85000*89.69000
03/17/2008 15:40:00*89.81000*89.82000*89.92000*89.78000
03/17/2008 15:45:00*89.82000*89.86000*89.88000*89.81000
03/17/2008 15:50:00*89.86000*89.73000*89.87000*89.68000
03/17/2008 15:55:00*89.73000*89.61000*89.73000*89.56000
03/17/2008 16:00:00*89.61000*89.39000*89.62000*89.38000
03/17/2008 16:05:00*89.39000*89.30000*89.39000*89.29000
03/17/2008 16:10:00*89.30000*89.40000*89.40000*89.30000
03/17/2008 16:15:00*89.40000*89.41000*89.45000*89.37000
03/17/2008 16:20:00*89.41000*89.43000*89.51000*89.41000
03/17/2008 16:25:00*89.43000*89.42000*89.46000*89.40000
03/17/2008 16:30:00*89.42000*89.44000*89.45000*89.38000
03/17/2008 16:35:00*89.44000*89.49000*89.51000*89.44000
03/17/2008 16:40:00*89.49000*89.48000*89.49000*89.46000
03/17/2008 16:45:00*89.48000*89.64000*89.64000*89.47000
03/17/2008 16:50:00*89.64000*89.70000*89.76000*89.64000
03/17/2008 16:55:00*89.70000*89.69000*89.78000*89.65000
03/17/2008 17:00:00*89.69000*89.66000*89.71000*89.64000
