03/10/2008 17:05:00*93.21000*93.21000*93.22000*93.18000
03/10/2008 17:10:00*93.21000*93.32000*93.32000*93.20000
03/10/2008 17:15:00*93.32000*93.32000*93.38000*93.29000
03/10/2008 17:20:00*93.32000*93.28000*93.32000*93.26000
03/10/2008 17:25:00*93.28000*93.28000*93.30000*93.24000
03/10/2008 17:30:00*93.28000*93.41000*93.46000*93.28000
03/10/2008 17:35:00*93.41000*93.39000*93.44000*93.36000
03/10/2008 17:40:00*93.39000*93.26000*93.39000*93.24000
03/10/2008 17:45:00*93.26000*93.24000*93.26000*93.20000
03/10/2008 17:50:00*93.24000*93.24000*93.29000*93.21000
03/10/2008 17:55:00*93.24000*93.20000*93.28000*93.18000
03/10/2008 18:00:00*93.20000*93.22000*93.25000*93.20000
03/10/2008 18:05:00*93.22000*93.22000*93.24000*93.21000
03/10/2008 18:10:00*93.22000*93.23000*93.28000*93.22000
03/10/2008 18:15:00*93.23000*93.21000*93.25000*93.20000
03/10/2008 18:20:00*93.21000*93.18000*93.22000*93.14000
03/10/2008 18:25:00*93.18000*93.22000*93.23000*93.13000
03/10/2008 18:30:00*93.22000*93.26000*93.28000*93.22000
03/10/2008 18:35:00*93.26000*93.33000*93.33000*93.26000
03/10/2008 18:40:00*93.33000*93.25000*93.38000*93.24000
03/10/2008 18:45:00*93.25000*93.21000*93.27000*93.20000
03/10/2008 18:50:00*93.21000*93.29000*93.30000*93.20000
03/10/2008 18:55:00*93.29000*93.33000*93.34000*93.28000
03/10/2008 19:00:00*93.33000*93.35000*93.38000*93.33000
03/10/2008 19:05:00*93.35000*93.37000*93.41000*93.34000
03/10/2008 19:10:00*93.37000*93.30000*93.40000*93.29000
03/10/2008 19:15:00*93.30000*93.25000*93.31000*93.21000
03/10/2008 19:20:00*93.25000*93.22000*93.29000*93.22000
03/10/2008 19:25:00*93.22000*93.17000*93.27000*93.17000
03/10/2008 19:30:00*93.17000*93.18000*93.21000*93.16000
03/10/2008 19:35:00*93.18000*93.13000*93.19000*93.12000
03/10/2008 19:40:00*93.13000*93.09000*93.13000*93.09000
03/10/2008 19:45:00*93.09000*93.02000*93.09000*92.96000
03/10/2008 19:50:00*93.02000*92.86000*93.02000*92.78000
03/10/2008 19:55:00*92.86000*92.81000*92.96000*92.81000
03/10/2008 20:00:00*92.81000*92.87000*92.98000*92.81000
03/10/2008 20:05:00*92.87000*92.92000*92.92000*92.82000
03/10/2008 20:10:00*92.92000*92.93000*93.01000*92.91000
03/10/2008 20:15:00*92.93000*92.94000*92.98000*92.93000
03/10/2008 20:20:00*92.94000*93.03000*93.05000*92.94000
03/10/2008 20:25:00*93.03000*93.08000*93.14000*93.02000
03/10/2008 20:30:00*93.08000*93.10000*93.11000*93.03000
03/10/2008 20:35:00*93.10000*93.13000*93.16000*93.09000
03/10/2008 20:40:00*93.13000*93.14000*93.15000*93.11000
03/10/2008 20:45:00*93.14000*93.17000*93.19000*93.12000
03/10/2008 20:50:00*93.17000*93.18000*93.19000*93.13000
03/10/2008 20:55:00*93.18000*93.11000*93.21000*93.06000
03/10/2008 21:00:00*93.11000*93.05000*93.15000*93.00000
03/10/2008 21:05:00*93.05000*93.10000*93.12000*93.05000
03/10/2008 21:10:00*93.10000*93.13000*93.17000*93.09000
03/10/2008 21:15:00*93.13000*93.03000*93.14000*93.03000
03/10/2008 21:20:00*93.03000*92.97000*93.06000*92.92000
03/10/2008 21:25:00*92.97000*93.15000*93.16000*92.94000
03/10/2008 21:30:00*93.15000*93.16000*93.20000*93.09000
03/10/2008 21:35:00*93.16000*93.09000*93.16000*93.06000
03/10/2008 21:40:00*93.09000*93.07000*93.09000*93.06000
03/10/2008 21:45:00*93.07000*93.10000*93.11000*93.06000
03/10/2008 21:50:00*93.10000*93.11000*93.17000*93.08000
03/10/2008 21:55:00*93.11000*93.13000*93.19000*93.08000
03/10/2008 22:00:00*93.13000*93.14000*93.16000*93.12000
03/10/2008 22:05:00*93.14000*93.14000*93.18000*93.09000
03/10/2008 22:10:00*93.14000*93.12000*93.15000*93.10000
03/10/2008 22:15:00*93.12000*93.12000*93.15000*93.10000
03/10/2008 22:20:00*93.12000*93.16000*93.18000*93.12000
03/10/2008 22:25:00*93.16000*93.15000*93.16000*93.12000
03/10/2008 22:30:00*93.15000*93.19000*93.21000*93.14000
03/10/2008 22:35:00*93.19000*93.19000*93.20000*93.18000
03/10/2008 22:40:00*93.19000*93.20000*93.23000*93.18000
03/10/2008 22:45:00*93.20000*93.27000*93.29000*93.19000
03/10/2008 22:50:00*93.27000*93.22000*93.27000*93.22000
03/10/2008 22:55:00*93.22000*93.19000*93.23000*93.18000
03/10/2008 23:00:00*93.19000*93.19000*93.21000*93.15000
03/10/2008 23:05:00*93.19000*93.20000*93.21000*93.17000
03/10/2008 23:10:00*93.20000*93.21000*93.24000*93.20000
03/10/2008 23:15:00*93.21000*93.22000*93.23000*93.17000
03/10/2008 23:20:00*93.22000*93.21000*93.22000*93.19000
03/10/2008 23:25:00*93.21000*93.24000*93.25000*93.21000
03/10/2008 23:30:00*93.24000*93.29000*93.31000*93.24000
03/10/2008 23:35:00*93.29000*93.36000*93.37000*93.29000
03/10/2008 23:40:00*93.36000*93.34000*93.36000*93.32000
03/10/2008 23:45:00*93.34000*93.32000*93.34000*93.27000
03/10/2008 23:50:00*93.32000*93.22000*93.33000*93.18000
03/10/2008 23:55:00*93.22000*93.15000*93.22000*93.13000
03/11/2008 00:00:00*93.15000*93.18000*93.20000*93.14000
03/11/2008 00:05:00*93.18000*93.09000*93.18000*93.08000
03/11/2008 00:10:00*93.09000*93.14000*93.15000*93.07000
03/11/2008 00:15:00*93.14000*93.10000*93.16000*93.08000
03/11/2008 00:20:00*93.10000*93.14000*93.14000*93.08000
03/11/2008 00:25:00*93.14000*93.12000*93.14000*93.11000
03/11/2008 00:30:00*93.12000*93.18000*93.18000*93.11000
03/11/2008 00:35:00*93.18000*93.20000*93.23000*93.16000
03/11/2008 00:40:00*93.20000*93.23000*93.23000*93.17000
03/11/2008 00:45:00*93.23000*93.30000*93.31000*93.22000
03/11/2008 00:50:00*93.30000*93.36000*93.37000*93.27000
03/11/2008 00:55:00*93.36000*93.41000*93.42000*93.30000
03/11/2008 01:00:00*93.41000*93.59000*93.63000*93.39000
03/11/2008 01:05:00*93.59000*93.42000*93.59000*93.42000
03/11/2008 01:10:00*93.42000*93.45000*93.47000*93.42000
03/11/2008 01:15:00*93.45000*93.53000*93.59000*93.44000
03/11/2008 01:20:00*93.53000*93.58000*93.59000*93.52000
03/11/2008 01:25:00*93.58000*93.57000*93.62000*93.56000
03/11/2008 01:30:00*93.57000*93.56000*93.58000*93.50000
03/11/2008 01:35:00*93.56000*93.48000*93.57000*93.46000
03/11/2008 01:40:00*93.48000*93.43000*93.48000*93.41000
03/11/2008 01:45:00*93.43000*93.47000*93.51000*93.43000
03/11/2008 01:50:00*93.47000*93.71000*93.71000*93.46000
03/11/2008 01:55:00*93.71000*93.76000*93.77000*93.69000
03/11/2008 02:00:00*93.76000*93.82000*93.84000*93.72000
03/11/2008 02:05:00*93.82000*93.68000*93.82000*93.67000
03/11/2008 02:10:00*93.68000*93.69000*93.72000*93.67000
03/11/2008 02:15:00*93.69000*93.69000*93.71000*93.67000
03/11/2008 02:20:00*93.69000*93.75000*93.79000*93.69000
03/11/2008 02:25:00*93.75000*93.82000*93.84000*93.70000
03/11/2008 02:30:00*93.82000*93.85000*93.85000*93.73000
03/11/2008 02:35:00*93.85000*93.81000*93.85000*93.77000
03/11/2008 02:40:00*93.81000*93.77000*93.83000*93.76000
03/11/2008 02:45:00*93.77000*93.75000*93.80000*93.74000
03/11/2008 02:50:00*93.75000*93.78000*93.79000*93.73000
03/11/2008 02:55:00*93.78000*93.82000*93.84000*93.75000
03/11/2008 03:00:00*93.82000*93.89000*93.90000*93.82000
03/11/2008 03:05:00*93.89000*94.00000*94.07000*93.87000
03/11/2008 03:10:00*94.00000*94.00000*94.04000*93.97000
03/11/2008 03:15:00*94.00000*94.00000*94.05000*93.98000
03/11/2008 03:20:00*94.00000*93.90000*94.01000*93.90000
03/11/2008 03:25:00*93.90000*93.85000*93.92000*93.83000
03/11/2008 03:30:00*93.85000*93.90000*93.92000*93.85000
03/11/2008 03:35:00*93.90000*93.98000*93.99000*93.90000
03/11/2008 03:40:00*93.98000*94.03000*94.03000*93.97000
03/11/2008 03:45:00*94.03000*94.11000*94.11000*94.01000
03/11/2008 03:50:00*94.11000*94.00000*94.11000*93.99000
03/11/2008 03:55:00*94.00000*93.89000*94.00000*93.87000
03/11/2008 04:00:00*93.89000*94.01000*94.01000*93.89000
03/11/2008 04:05:00*94.01000*93.95000*94.03000*93.94000
03/11/2008 04:10:00*93.95000*93.93000*94.00000*93.90000
03/11/2008 04:15:00*93.93000*93.93000*93.96000*93.87000
03/11/2008 04:20:00*93.93000*93.90000*93.95000*93.88000
03/11/2008 04:25:00*93.90000*93.94000*94.01000*93.89000
03/11/2008 04:30:00*93.94000*93.86000*93.95000*93.86000
03/11/2008 04:35:00*93.86000*93.81000*93.86000*93.79000
03/11/2008 04:40:00*93.81000*93.85000*93.87000*93.78000
03/11/2008 04:45:00*93.85000*93.84000*93.88000*93.82000
03/11/2008 04:50:00*93.84000*93.84000*93.87000*93.84000
03/11/2008 04:55:00*93.84000*93.88000*93.89000*93.84000
03/11/2008 05:00:00*93.88000*93.83000*93.88000*93.83000
03/11/2008 05:05:00*93.83000*93.87000*93.90000*93.80000
03/11/2008 05:10:00*93.87000*93.92000*93.93000*93.86000
03/11/2008 05:15:00*93.92000*94.05000*94.07000*93.92000
03/11/2008 05:20:00*94.05000*94.10000*94.11000*94.04000
03/11/2008 05:25:00*94.10000*94.10000*94.15000*94.09000
03/11/2008 05:30:00*94.10000*94.11000*94.13000*94.06000
03/11/2008 05:35:00*94.11000*94.20000*94.28000*94.11000
03/11/2008 05:40:00*94.20000*94.21000*94.25000*94.19000
03/11/2008 05:45:00*94.21000*94.38000*94.40000*94.21000
03/11/2008 05:50:00*94.38000*94.31000*94.41000*94.28000
03/11/2008 05:55:00*94.31000*94.23000*94.32000*94.17000
03/11/2008 06:00:00*94.22000*94.27000*94.35000*94.22000
03/11/2008 06:05:00*94.27000*94.30000*94.37000*94.18000
03/11/2008 06:10:00*94.30000*94.31000*94.32000*94.27000
03/11/2008 06:15:00*94.31000*94.27000*94.31000*94.23000
03/11/2008 06:20:00*94.27000*94.24000*94.31000*94.24000
03/11/2008 06:25:00*94.24000*94.11000*94.26000*94.09000
03/11/2008 06:30:00*94.11000*94.21000*94.23000*94.10000
03/11/2008 06:35:00*94.21000*94.29000*94.29000*94.17000
03/11/2008 06:40:00*94.29000*94.28000*94.38000*94.25000
03/11/2008 06:45:00*94.30000*94.15000*94.35000*94.15000
03/11/2008 06:50:00*94.15000*94.21000*94.28000*94.14000
03/11/2008 06:55:00*94.21000*94.23000*94.26000*94.18000
03/11/2008 07:00:00*94.23000*94.24000*94.28000*94.22000
03/11/2008 07:05:00*94.24000*94.30000*94.35000*94.24000
03/11/2008 07:10:00*94.30000*94.40000*94.43000*94.27000
03/11/2008 07:15:00*94.40000*94.47000*94.48000*94.37000
03/11/2008 07:20:00*94.47000*94.47000*94.48000*94.41000
03/11/2008 07:25:00*94.47000*94.44000*94.47000*94.42000
03/11/2008 07:30:00*94.44000*94.47000*94.47000*94.42000
03/11/2008 07:35:00*94.47000*94.55000*94.57000*94.44000
03/11/2008 07:40:00*94.55000*94.55000*94.57000*94.50000
03/11/2008 07:45:00*94.55000*94.61000*94.64000*94.53000
03/11/2008 07:50:00*94.61000*94.58000*94.63000*94.54000
03/11/2008 07:55:00*94.58000*94.60000*94.63000*94.54000
03/11/2008 08:00:00*94.60000*94.48000*94.60000*94.48000
03/11/2008 08:05:00*94.48000*94.43000*94.53000*94.40000
03/11/2008 08:10:00*94.43000*94.41000*94.46000*94.35000
03/11/2008 08:15:00*94.41000*94.39000*94.42000*94.33000
03/11/2008 08:20:00*94.39000*94.31000*94.40000*94.30000
03/11/2008 08:25:00*94.31000*94.34000*94.42000*94.31000
03/11/2008 08:30:00*94.34000*94.32000*94.36000*94.31000
03/11/2008 08:35:00*94.32000*95.26000*95.37000*94.31000
03/11/2008 08:40:00*95.26000*95.34000*95.41000*95.16000
03/11/2008 08:45:00*95.34000*95.34000*95.42000*95.25000
03/11/2008 08:50:00*95.34000*95.27000*95.51000*95.26000
03/11/2008 08:55:00*95.27000*95.40000*95.47000*95.24000
03/11/2008 09:00:00*95.40000*95.22000*95.47000*95.22000
03/11/2008 09:05:00*95.22000*95.21000*95.23000*95.04000
03/11/2008 09:10:00*95.21000*95.48000*95.48000*95.18000
03/11/2008 09:15:00*95.48000*95.35000*95.49000*95.30000
03/11/2008 09:20:00*95.35000*95.35000*95.41000*95.30000
03/11/2008 09:25:00*95.35000*95.29000*95.37000*95.25000
03/11/2008 09:30:00*95.29000*95.21000*95.31000*95.21000
03/11/2008 09:35:00*95.21000*95.28000*95.29000*95.11000
03/11/2008 09:40:00*95.28000*95.17000*95.29000*95.13000
03/11/2008 09:45:00*95.17000*95.14000*95.23000*95.06000
03/11/2008 09:50:00*95.14000*94.99000*95.16000*94.93000
03/11/2008 09:55:00*94.99000*94.92000*95.02000*94.88000
03/11/2008 10:00:00*94.92000*95.06000*95.15000*94.92000
03/11/2008 10:05:00*95.06000*95.02000*95.13000*94.95000
03/11/2008 10:10:00*95.02000*95.12000*95.12000*95.00000
03/11/2008 10:15:00*95.12000*95.30000*95.31000*95.10000
03/11/2008 10:20:00*95.30000*95.31000*95.34000*95.27000
03/11/2008 10:25:00*95.31000*95.29000*95.33000*95.24000
03/11/2008 10:30:00*95.29000*95.40000*95.48000*95.29000
03/11/2008 10:35:00*95.40000*95.44000*95.53000*95.39000
03/11/2008 10:40:00*95.44000*95.46000*95.49000*95.38000
03/11/2008 10:45:00*95.46000*95.46000*95.55000*95.42000
03/11/2008 10:50:00*95.46000*95.43000*95.49000*95.40000
03/11/2008 10:55:00*95.43000*95.48000*95.52000*95.41000
03/11/2008 11:00:00*95.48000*95.63000*95.63000*95.46000
03/11/2008 11:05:00*95.63000*95.62000*95.67000*95.58000
03/11/2008 11:10:00*95.62000*95.54000*95.64000*95.54000
03/11/2008 11:15:00*95.54000*95.43000*95.55000*95.42000
03/11/2008 11:20:00*95.43000*95.36000*95.45000*95.30000
03/11/2008 11:25:00*95.36000*95.41000*95.44000*95.31000
03/11/2008 11:30:00*95.41000*95.58000*95.59000*95.41000
03/11/2008 11:35:00*95.58000*95.55000*95.60000*95.50000
03/11/2008 11:40:00*95.55000*95.50000*95.60000*95.43000
03/11/2008 11:45:00*95.50000*95.42000*95.56000*95.41000
03/11/2008 11:50:00*95.42000*95.30000*95.46000*95.25000
03/11/2008 11:55:00*95.30000*95.18000*95.36000*95.09000
03/11/2008 12:00:00*95.18000*95.09000*95.22000*95.04000
03/11/2008 12:05:00*95.09000*95.21000*95.21000*95.04000
03/11/2008 12:10:00*95.21000*95.29000*95.31000*95.18000
03/11/2008 12:15:00*95.29000*95.38000*95.39000*95.26000
03/11/2008 12:20:00*95.38000*95.28000*95.40000*95.24000
03/11/2008 12:25:00*95.28000*95.35000*95.36000*95.21000
03/11/2008 12:30:00*95.35000*95.28000*95.36000*95.21000
03/11/2008 12:35:00*95.28000*95.18000*95.29000*95.16000
03/11/2008 12:40:00*95.18000*95.07000*95.25000*95.07000
03/11/2008 12:45:00*95.07000*95.08000*95.16000*95.05000
03/11/2008 12:50:00*95.08000*94.91000*95.09000*94.88000
03/11/2008 12:55:00*94.91000*94.97000*95.03000*94.91000
03/11/2008 13:00:00*94.97000*95.16000*95.17000*94.97000
03/11/2008 13:05:00*95.15000*95.21000*95.23000*95.13000
03/11/2008 13:10:00*95.21000*95.13000*95.23000*95.13000
03/11/2008 13:15:00*95.13000*95.36000*95.47000*95.13000
03/11/2008 13:20:00*95.36000*95.38000*95.45000*95.25000
03/11/2008 13:25:00*95.38000*95.40000*95.45000*95.33000
03/11/2008 13:30:00*95.40000*95.48000*95.49000*95.36000
03/11/2008 13:35:00*95.48000*95.45000*95.52000*95.44000
03/11/2008 13:40:00*95.45000*95.47000*95.51000*95.43000
03/11/2008 13:45:00*95.47000*95.42000*95.50000*95.37000
03/11/2008 13:50:00*95.42000*95.31000*95.42000*95.29000
03/11/2008 13:55:00*95.31000*95.43000*95.43000*95.31000
03/11/2008 14:00:00*95.43000*95.55000*95.59000*95.43000
03/11/2008 14:05:00*95.57000*95.58000*95.61800*95.53300
03/11/2008 14:10:00*95.58000*95.64100*95.71600*95.56000
03/11/2008 14:15:00*95.64100*95.54100*95.64100*95.53400
03/11/2008 14:20:00*95.54100*95.58600*95.61100*95.52800
03/11/2008 14:25:00*95.58600*95.55700*95.58600*95.53100
03/11/2008 14:30:00*95.55700*95.59600*95.62400*95.54600
03/11/2008 14:35:00*95.58000*95.58000*95.60000*95.54000
03/11/2008 14:40:00*95.58000*95.66000*95.67000*95.54000
03/11/2008 14:45:00*95.66000*95.62000*95.68000*95.57000
03/11/2008 14:50:00*95.62000*95.67000*95.67000*95.61000
03/11/2008 14:55:00*95.67000*95.71000*95.71000*95.63000
03/11/2008 15:00:00*95.71000*95.70000*95.81000*95.68000
03/11/2008 15:05:00*95.70000*95.71000*95.75000*95.69000
03/11/2008 15:10:00*95.71000*95.75000*95.76000*95.70000
03/11/2008 15:15:00*95.75000*95.72000*95.76000*95.69000
03/11/2008 15:20:00*95.72000*95.68000*95.74000*95.62000
03/11/2008 15:25:00*95.68000*95.65000*95.68000*95.61000
03/11/2008 15:30:00*95.65000*95.65000*95.67000*95.63000
03/11/2008 15:35:00*95.65000*95.56000*95.69000*95.53000
03/11/2008 15:40:00*95.56000*95.60000*95.63000*95.48000
03/11/2008 15:45:00*95.60000*95.62000*95.64000*95.58000
03/11/2008 15:50:00*95.62000*95.52000*95.62000*95.51000
03/11/2008 15:55:00*95.52000*95.61000*95.63000*95.51000
03/11/2008 16:00:00*95.61000*95.78000*95.79000*95.60000
03/11/2008 16:05:00*95.78000*95.95000*95.95000*95.78000
03/11/2008 16:10:00*95.95000*96.05000*96.07000*95.93000
03/11/2008 16:15:00*96.05000*96.05000*96.09000*95.99000
03/11/2008 16:20:00*96.05000*96.01000*96.11000*96.00000
03/11/2008 16:25:00*96.01000*96.01000*96.03000*95.99000
03/11/2008 16:30:00*96.01000*96.04000*96.04000*96.00000
03/11/2008 16:35:00*96.04000*96.06000*96.08000*96.02000
03/11/2008 16:40:00*96.05000*96.04000*96.08000*96.02000
03/11/2008 16:45:00*96.04000*96.10000*96.12000*96.02000
03/11/2008 16:50:00*96.10000*96.06000*96.10000*96.02000
03/11/2008 16:55:00*96.06000*96.02000*96.07000*95.99000
03/11/2008 17:00:00*96.02000*96.00000*96.04000*96.00000
