02/25/2008 17:05:00*61.06*61.06*61.06*61.06
02/25/2008 17:10:00*61.06*61.06*61.06*61.06
02/25/2008 17:15:00*61.09*61.09*61.09*61.09
02/25/2008 17:20:00*61.12*61.12*61.12*61.12
02/25/2008 17:25:00*61.12*61.12*61.12*61.12
02/25/2008 17:30:00*61.22*61.22*61.22*61.22
02/25/2008 17:35:00*61.21*61.21*61.21*61.21
02/25/2008 17:40:00*61.19*61.19*61.19*61.19
02/25/2008 17:45:00*61.18*61.18*61.18*61.18
02/25/2008 17:50:00*61.15*61.15*61.15*61.15
02/25/2008 17:55:00*61.1*61.1*61.1*61.1
02/25/2008 18:00:00*61.1*61.1*61.1*61.1
02/25/2008 18:05:00*61.16*61.16*61.16*61.16
02/25/2008 18:10:00*61.13*61.13*61.13*61.13
02/25/2008 18:15:00*61.03*61.03*61.03*61.03
02/25/2008 18:20:00*60.9*60.9*60.9*60.9
02/25/2008 18:25:00*60.96*60.96*60.96*60.96
02/25/2008 18:30:00*61.0*61.0*61.0*61.0
02/25/2008 18:35:00*61.04*61.04*61.04*61.04
02/25/2008 18:40:00*61.01*61.01*61.01*61.01
02/25/2008 18:45:00*60.99*60.99*60.99*60.99
02/25/2008 18:50:00*60.97*60.97*60.97*60.97
02/25/2008 18:55:00*60.96*60.96*60.96*60.96
02/25/2008 19:00:00*60.91*60.91*60.91*60.91
02/25/2008 19:05:00*60.94*60.94*60.94*60.94
02/25/2008 19:10:00*60.93*60.93*60.93*60.93
02/25/2008 19:15:00*60.9*60.9*60.9*60.9
02/25/2008 19:20:00*60.89*60.89*60.89*60.89
02/25/2008 19:25:00*60.89*60.89*60.89*60.89
02/25/2008 19:30:00*60.9*60.9*60.9*60.9
02/25/2008 19:35:00*60.91*60.91*60.91*60.91
02/25/2008 19:40:00*60.9*60.9*60.9*60.9
02/25/2008 19:45:00*60.9*60.9*60.9*60.9
02/25/2008 19:50:00*60.87*60.87*60.87*60.87
02/25/2008 19:55:00*60.83*60.83*60.83*60.83
02/25/2008 20:00:00*60.68*60.68*60.68*60.68
02/25/2008 20:05:00*60.57*60.57*60.57*60.57
02/25/2008 20:10:00*60.58*60.58*60.58*60.58
02/25/2008 20:15:00*60.54*60.54*60.54*60.54
02/25/2008 20:20:00*60.46*60.46*60.46*60.46
02/25/2008 20:25:00*60.36*60.36*60.36*60.36
02/25/2008 20:30:00*60.3*60.3*60.3*60.3
02/25/2008 20:35:00*60.31*60.31*60.31*60.31
02/25/2008 20:40:00*60.28*60.28*60.28*60.28
02/25/2008 20:45:00*60.14*60.14*60.14*60.14
02/25/2008 20:50:00*60.26*60.26*60.26*60.26
02/25/2008 20:55:00*60.23*60.23*60.23*60.23
02/25/2008 21:00:00*60.34*60.34*60.34*60.34
02/25/2008 21:05:00*60.38*60.38*60.38*60.38
02/25/2008 21:10:00*60.39*60.39*60.39*60.39
02/25/2008 21:15:00*60.35*60.35*60.35*60.35
02/25/2008 21:20:00*60.37*60.37*60.37*60.37
02/25/2008 21:25:00*60.37*60.37*60.37*60.37
02/25/2008 21:30:00*60.36*60.36*60.36*60.36
02/25/2008 21:35:00*60.33*60.33*60.33*60.33
02/25/2008 21:40:00*60.32*60.32*60.32*60.32
02/25/2008 21:45:00*60.31*60.31*60.31*60.31
02/25/2008 21:50:00*60.31*60.31*60.31*60.31
02/25/2008 21:55:00*60.27*60.27*60.27*60.27
02/25/2008 22:00:00*60.28*60.28*60.28*60.28
02/25/2008 22:05:00*60.28*60.28*60.28*60.28
02/25/2008 22:10:00*60.3*60.3*60.3*60.3
02/25/2008 22:15:00*60.23*60.23*60.23*60.23
02/25/2008 22:20:00*60.04*60.04*60.04*60.04
02/25/2008 22:25:00*60.02*60.02*60.02*60.02
02/25/2008 22:30:00*60.06*60.06*60.06*60.06
02/25/2008 22:35:00*60.04*60.04*60.04*60.04
02/25/2008 22:40:00*60.04*60.04*60.04*60.04
02/25/2008 22:45:00*60.06*60.06*60.06*60.06
02/25/2008 22:50:00*60.06*60.06*60.06*60.06
02/25/2008 22:55:00*60.07*60.07*60.07*60.07
02/25/2008 23:00:00*60.12*60.12*60.12*60.12
02/25/2008 23:05:00*60.11*60.11*60.11*60.11
02/25/2008 23:10:00*60.11*60.11*60.11*60.11
02/25/2008 23:15:00*60.06*60.06*60.06*60.06
02/25/2008 23:20:00*60.05*60.05*60.05*60.05
02/25/2008 23:25:00*60.06*60.06*60.06*60.06
02/25/2008 23:30:00*60.05*60.05*60.05*60.05
02/25/2008 23:35:00*60.02*60.02*60.02*60.02
02/25/2008 23:40:00*59.99*59.99*59.99*59.99
02/25/2008 23:45:00*59.96*59.96*59.96*59.96
02/25/2008 23:50:00*59.81*59.81*59.81*59.81
02/25/2008 23:55:00*59.89*59.89*59.89*59.89
02/26/2008 00:00:00*59.88*59.88*59.88*59.88
02/26/2008 00:05:00*59.87*59.87*59.87*59.87
02/26/2008 00:10:00*59.84*59.84*59.84*59.84
02/26/2008 00:15:00*59.82*59.82*59.82*59.82
02/26/2008 00:20:00*59.83*59.83*59.83*59.83
02/26/2008 00:25:00*59.83*59.83*59.83*59.83
02/26/2008 00:30:00*59.81*59.81*59.81*59.81
02/26/2008 00:35:00*59.79*59.79*59.79*59.79
02/26/2008 00:40:00*59.75*59.75*59.75*59.75
02/26/2008 00:45:00*59.71*59.71*59.71*59.71
02/26/2008 00:50:00*59.52*59.52*59.52*59.52
02/26/2008 00:55:00*59.6*59.6*59.6*59.6
02/26/2008 01:00:00*59.65*59.65*59.65*59.65
02/26/2008 01:05:00*59.67*59.67*59.67*59.67
02/26/2008 01:10:00*59.62*59.62*59.62*59.62
02/26/2008 01:15:00*59.54*59.54*59.54*59.54
02/26/2008 01:20:00*59.56*59.56*59.56*59.56
02/26/2008 01:25:00*59.46*59.46*59.46*59.46
02/26/2008 01:30:00*59.5*59.5*59.5*59.5
02/26/2008 01:35:00*59.47*59.47*59.47*59.47
02/26/2008 01:40:00*59.44*59.44*59.44*59.44
02/26/2008 01:45:00*59.43*59.43*59.43*59.43
02/26/2008 01:50:00*59.23*59.23*59.23*59.23
02/26/2008 01:55:00*59.23*59.23*59.23*59.23
02/26/2008 02:00:00*59.22*59.22*59.22*59.22
02/26/2008 02:05:00*59.24*59.24*59.24*59.24
02/26/2008 02:10:00*59.22*59.22*59.22*59.22
02/26/2008 02:15:00*59.2*59.2*59.2*59.2
02/26/2008 02:20:00*59.23*59.23*59.23*59.23
02/26/2008 02:25:00*59.29*59.29*59.29*59.29
02/26/2008 02:30:00*59.22*59.22*59.22*59.22
02/26/2008 02:35:00*59.22*59.22*59.22*59.22
02/26/2008 02:40:00*59.21*59.21*59.21*59.21
02/26/2008 02:45:00*59.25*59.25*59.25*59.25
02/26/2008 02:50:00*59.38*59.38*59.38*59.38
02/26/2008 02:55:00*59.47*59.47*59.47*59.47
02/26/2008 03:00:00*59.5*59.5*59.5*59.5
02/26/2008 03:05:00*59.51*59.51*59.51*59.51
02/26/2008 03:10:00*59.36*59.36*59.36*59.36
02/26/2008 03:15:00*59.39*59.39*59.39*59.39
02/26/2008 03:20:00*59.48*59.48*59.48*59.48
02/26/2008 03:25:00*59.49*59.49*59.49*59.49
02/26/2008 03:30:00*59.52*59.52*59.52*59.52
02/26/2008 03:35:00*59.6*59.6*59.6*59.6
02/26/2008 03:40:00*59.59*59.59*59.59*59.59
02/26/2008 03:45:00*59.59*59.59*59.59*59.59
02/26/2008 03:50:00*59.58*59.58*59.58*59.58
02/26/2008 03:55:00*59.52*59.52*59.52*59.52
02/26/2008 04:00:00*59.46*59.46*59.46*59.46
02/26/2008 04:05:00*59.44*59.44*59.44*59.44
02/26/2008 04:10:00*59.44*59.44*59.44*59.44
02/26/2008 04:15:00*59.45*59.45*59.45*59.45
02/26/2008 04:20:00*59.45*59.45*59.45*59.45
02/26/2008 04:25:00*59.45*59.45*59.45*59.45
02/26/2008 04:30:00*59.42*59.42*59.42*59.42
02/26/2008 04:35:00*59.45*59.45*59.45*59.45
02/26/2008 04:40:00*59.45*59.45*59.45*59.45
02/26/2008 04:45:00*59.49*59.49*59.49*59.49
02/26/2008 04:50:00*59.47*59.47*59.47*59.47
02/26/2008 04:55:00*59.42*59.42*59.42*59.42
02/26/2008 05:00:00*59.4*59.4*59.4*59.4
02/26/2008 05:05:00*59.43*59.43*59.43*59.43
02/26/2008 05:10:00*59.36*59.36*59.36*59.36
02/26/2008 05:15:00*59.4*59.4*59.4*59.4
02/26/2008 05:20:00*59.39*59.39*59.39*59.39
02/26/2008 05:25:00*59.41*59.41*59.41*59.41
02/26/2008 05:30:00*59.38*59.38*59.38*59.38
02/26/2008 05:35:00*59.37*59.37*59.37*59.37
02/26/2008 05:40:00*59.34*59.34*59.34*59.34
02/26/2008 05:45:00*59.36*59.36*59.36*59.36
02/26/2008 05:50:00*59.34*59.34*59.34*59.34
02/26/2008 05:55:00*59.38*59.38*59.38*59.38
02/26/2008 06:00:00*59.4*59.4*59.4*59.4
02/26/2008 06:05:00*59.38*59.38*59.38*59.38
02/26/2008 06:10:00*59.39*59.39*59.39*59.39
02/26/2008 06:15:00*59.39*59.39*59.39*59.39
02/26/2008 06:20:00*59.4*59.4*59.4*59.4
02/26/2008 06:25:00*59.39*59.39*59.39*59.39
02/26/2008 06:30:00*59.39*59.39*59.39*59.39
02/26/2008 06:35:00*59.39*59.39*59.39*59.39
02/26/2008 06:40:00*59.35*59.35*59.35*59.35
02/26/2008 06:45:00*59.35*59.35*59.35*59.35
02/26/2008 06:50:00*59.34*59.34*59.34*59.34
02/26/2008 06:55:00*59.32*59.32*59.32*59.32
02/26/2008 07:00:00*59.35*59.35*59.35*59.35
02/26/2008 07:05:00*59.36*59.36*59.36*59.36
02/26/2008 07:10:00*59.34*59.34*59.34*59.34
02/26/2008 07:15:00*59.36*59.36*59.36*59.36
02/26/2008 07:20:00*59.37*59.37*59.37*59.37
02/26/2008 07:25:00*59.4*59.4*59.4*59.4
02/26/2008 07:30:00*59.49*59.49*59.49*59.49
02/26/2008 07:35:00*59.49*59.49*59.49*59.49
02/26/2008 07:40:00*59.45*59.45*59.45*59.45
02/26/2008 07:45:00*59.44*59.44*59.44*59.44
02/26/2008 07:50:00*59.44*59.44*59.44*59.44
02/26/2008 07:55:00*59.42*59.42*59.42*59.42
02/26/2008 08:00:00*59.41*59.41*59.41*59.41
02/26/2008 08:05:00*59.42*59.42*59.42*59.42
02/26/2008 08:10:00*59.41*59.41*59.41*59.41
02/26/2008 08:15:00*59.4*59.4*59.4*59.4
02/26/2008 08:20:00*59.41*59.41*59.41*59.41
02/26/2008 08:25:00*59.425*59.425*59.425*59.425
02/26/2008 08:30:00*59.43*59.43*59.43*59.43
02/26/2008 08:35:00*59.48*59.48*59.48*59.48
02/26/2008 08:40:00*59.605*59.605*59.605*59.605
02/26/2008 08:45:00*59.947*59.947*59.947*59.947
02/26/2008 08:50:00*59.482*59.482*59.482*59.482
02/26/2008 08:55:00*59.494*59.494*59.494*59.494
02/26/2008 09:00:00*59.53*59.53*59.53*59.53
02/26/2008 09:05:00*59.595*59.595*59.595*59.595
02/26/2008 09:10:00*59.61*59.61*59.61*59.61
02/26/2008 09:15:00*59.67*59.67*59.67*59.67
02/26/2008 09:20:00*59.67*59.67*59.67*59.67
02/26/2008 09:25:00*59.645*59.645*59.645*59.645
02/26/2008 09:30:00*59.68*59.68*59.68*59.68
02/26/2008 09:35:00*59.745*59.745*59.745*59.745
02/26/2008 09:40:00*59.78*59.78*59.78*59.78
02/26/2008 09:45:00*59.875*59.875*59.875*59.875
02/26/2008 09:50:00*59.915*59.915*59.915*59.915
02/26/2008 09:55:00*59.885*59.885*59.885*59.885
02/26/2008 10:00:00*59.845*59.845*59.845*59.845
02/26/2008 10:05:00*59.89*59.89*59.89*59.89
02/26/2008 10:10:00*59.935*59.935*59.935*59.935
02/26/2008 10:15:00*59.995*59.995*59.995*59.995
02/26/2008 10:20:00*59.925*59.925*59.925*59.925
02/26/2008 10:25:00*59.905*59.905*59.905*59.905
02/26/2008 10:30:00*59.93*59.93*59.93*59.93
02/26/2008 10:35:00*59.935*59.935*59.935*59.935
02/26/2008 10:40:00*59.94*59.94*59.94*59.94
02/26/2008 10:45:00*59.808*59.808*59.808*59.808
02/26/2008 10:50:00*59.785*59.785*59.785*59.785
02/26/2008 10:55:00*59.695*59.695*59.695*59.695
02/26/2008 11:00:00*59.715*59.715*59.715*59.715
02/26/2008 11:05:00*59.631*59.631*59.631*59.631
02/26/2008 11:10:00*59.595*59.595*59.595*59.595
02/26/2008 11:15:00*59.65*59.65*59.65*59.65
02/26/2008 11:20:00*59.635*59.635*59.635*59.635
02/26/2008 11:25:00*59.65*59.65*59.65*59.65
02/26/2008 11:30:00*59.665*59.665*59.665*59.665
02/26/2008 11:35:00*59.69*59.69*59.69*59.69
02/26/2008 11:40:00*59.715*59.715*59.715*59.715
02/26/2008 11:45:00*59.71*59.71*59.71*59.71
02/26/2008 11:50:00*59.731*59.731*59.731*59.731
02/26/2008 11:55:00*59.74*59.74*59.74*59.74
02/26/2008 12:00:00*59.705*59.705*59.705*59.705
02/26/2008 12:05:00*59.635*59.635*59.635*59.635
02/26/2008 12:10:00*59.55*59.55*59.55*59.55
02/26/2008 12:15:00*59.466*59.466*59.466*59.466
02/26/2008 12:20:00*59.24*59.24*59.24*59.24
02/26/2008 12:25:00*59.335*59.335*59.335*59.335
02/26/2008 12:30:00*59.314*59.314*59.314*59.314
02/26/2008 12:35:00*59.32*59.32*59.32*59.32
02/26/2008 12:40:00*59.284*59.284*59.284*59.284
02/26/2008 12:45:00*59.256*59.256*59.256*59.256
02/26/2008 12:50:00*59.315*59.315*59.315*59.315
02/26/2008 12:55:00*59.373*59.373*59.373*59.373
02/26/2008 13:00:00*59.367*59.367*59.367*59.367
02/26/2008 13:05:00*59.355*59.355*59.355*59.355
02/26/2008 13:10:00*59.393*59.393*59.393*59.393
02/26/2008 13:15:00*59.379*59.379*59.379*59.379
02/26/2008 13:20:00*59.39*59.39*59.39*59.39
02/26/2008 13:25:00*59.375*59.375*59.375*59.375
02/26/2008 13:30:00*59.38*59.38*59.38*59.38
02/26/2008 13:35:00*59.37*59.37*59.37*59.37
02/26/2008 13:40:00*59.4*59.4*59.4*59.4
02/26/2008 13:45:00*59.425*59.425*59.425*59.425
02/26/2008 13:50:00*59.471*59.471*59.471*59.471
02/26/2008 13:55:00*59.479*59.479*59.479*59.479
02/26/2008 14:00:00*59.464*59.464*59.464*59.464
02/26/2008 14:05:00*59.525*59.525*59.525*59.525
02/26/2008 14:10:00*59.595*59.595*59.595*59.595
02/26/2008 14:15:00*59.6*59.6*59.6*59.6
02/26/2008 14:20:00*59.596*59.596*59.596*59.596
02/26/2008 14:25:00*59.604*59.604*59.604*59.604
02/26/2008 14:30:00*59.563*59.563*59.563*59.563
02/26/2008 14:35:00*59.54*59.54*59.54*59.54
02/26/2008 14:40:00*59.555*59.555*59.555*59.555
02/26/2008 14:45:00*59.56*59.56*59.56*59.56
02/26/2008 14:50:00*59.585*59.585*59.585*59.585
02/26/2008 14:55:00*59.595*59.595*59.595*59.595
02/26/2008 15:00:00*59.686*59.686*59.686*59.686
02/26/2008 15:05:00*59.716*59.716*59.716*59.716
02/26/2008 15:10:00*59.712*59.712*59.712*59.712
02/26/2008 15:15:00*59.712*59.712*59.712*59.712
02/26/2008 15:20:00*59.695*59.695*59.695*59.695
02/26/2008 15:25:00*59.699*59.699*59.699*59.699
02/26/2008 15:30:00*59.695*59.695*59.695*59.695
02/26/2008 15:35:00*59.692*59.692*59.692*59.692
02/26/2008 15:40:00*59.705*59.705*59.705*59.705
02/26/2008 15:45:00*59.675*59.675*59.675*59.675
02/26/2008 15:50:00*59.687*59.687*59.687*59.687
02/26/2008 15:55:00*59.695*59.695*59.695*59.695
02/26/2008 16:00:00*59.654*59.654*59.654*59.654
02/26/2008 16:05:00*59.67*59.67*59.67*59.67
02/26/2008 16:10:00*59.675*59.675*59.675*59.675
02/26/2008 16:15:00*59.629*59.629*59.629*59.629
02/26/2008 16:20:00*59.63*59.63*59.63*59.63
02/26/2008 16:25:00*59.64*59.64*59.64*59.64
02/26/2008 16:30:00*59.64*59.64*59.64*59.64
02/26/2008 16:35:00*59.635*59.635*59.635*59.635
02/26/2008 16:40:00*59.656*59.656*59.656*59.656
02/26/2008 16:45:00*59.66*59.66*59.66*59.66
02/26/2008 16:50:00*59.67*59.67*59.67*59.67
02/26/2008 16:55:00*59.67*59.67*59.67*59.67
02/26/2008 17:00:00*59.69*59.69*59.69*59.69
