02/19/2008 17:05:00*99.00000*99.06000*99.09000*99.00000
02/19/2008 17:10:00*99.06000*99.03000*99.07000*99.01000
02/19/2008 17:15:00*99.03000*99.05000*99.06000*99.02000
02/19/2008 17:20:00*99.05000*99.07000*99.08000*99.04000
02/19/2008 17:25:00*99.07000*99.12000*99.12000*99.07000
02/19/2008 17:30:00*99.12000*99.15000*99.17000*99.10000
02/19/2008 17:35:00*99.15000*99.17000*99.18000*99.13000
02/19/2008 17:40:00*99.17000*99.23000*99.24000*99.16000
02/19/2008 17:45:00*99.23000*99.23000*99.24000*99.21000
02/19/2008 17:50:00*99.23000*99.21000*99.24000*99.21000
02/19/2008 17:55:00*99.21000*99.25000*99.26000*99.21000
02/19/2008 18:00:00*99.25000*99.25000*99.26000*99.24000
02/19/2008 18:05:00*99.25000*99.25000*99.26000*99.23000
02/19/2008 18:10:00*99.25000*99.26000*99.28000*99.24000
02/19/2008 18:15:00*99.26000*99.34000*99.36000*99.26000
02/19/2008 18:20:00*99.34000*99.33000*99.35000*99.31000
02/19/2008 18:25:00*99.33000*99.37000*99.37000*99.33000
02/19/2008 18:30:00*99.37000*99.28000*99.38000*99.28000
02/19/2008 18:35:00*99.28000*99.26000*99.28000*99.24000
02/19/2008 18:40:00*99.26000*99.27000*99.28000*99.25000
02/19/2008 18:45:00*99.27000*99.38000*99.38000*99.27000
02/19/2008 18:50:00*99.38000*99.39000*99.42000*99.36000
02/19/2008 18:55:00*99.39000*99.41000*99.42000*99.38000
02/19/2008 19:00:00*99.41000*99.39000*99.42000*99.37000
02/19/2008 19:05:00*99.39000*99.34000*99.40000*99.33000
02/19/2008 19:10:00*99.34000*99.31000*99.37000*99.30000
02/19/2008 19:15:00*99.31000*99.23000*99.31000*99.22000
02/19/2008 19:20:00*99.23000*99.20000*99.27000*99.19000
02/19/2008 19:25:00*99.20000*99.20000*99.22000*99.17000
02/19/2008 19:30:00*99.20000*99.20000*99.22000*99.19000
02/19/2008 19:35:00*99.20000*99.11000*99.21000*99.11000
02/19/2008 19:40:00*99.11000*99.06000*99.15000*99.03000
02/19/2008 19:45:00*99.06000*98.94000*99.06000*98.91000
02/19/2008 19:50:00*98.94000*98.96000*98.98000*98.93000
02/19/2008 19:55:00*98.96000*99.00000*99.02000*98.95000
02/19/2008 20:00:00*99.00000*99.15000*99.15000*98.98000
02/19/2008 20:05:00*99.15000*99.12000*99.17000*99.07000
02/19/2008 20:10:00*99.12000*99.06000*99.13000*99.06000
02/19/2008 20:15:00*99.06000*99.02000*99.07000*99.02000
02/19/2008 20:20:00*99.02000*99.03000*99.03000*98.99000
02/19/2008 20:25:00*99.03000*99.01000*99.04000*98.99000
02/19/2008 20:30:00*99.01000*98.96000*99.01000*98.95000
02/19/2008 20:35:00*98.96000*98.91000*98.96000*98.88000
02/19/2008 20:40:00*98.91000*98.98000*98.98000*98.90000
02/19/2008 20:45:00*98.98000*98.93000*98.98000*98.92000
02/19/2008 20:50:00*98.93000*98.98000*98.98000*98.93000
02/19/2008 20:55:00*98.98000*98.94000*99.01000*98.91000
02/19/2008 21:00:00*98.94000*98.89000*98.95000*98.88000
02/19/2008 21:05:00*98.89000*98.82000*98.89000*98.80000
02/19/2008 21:10:00*98.82000*98.83000*98.84000*98.78000
02/19/2008 21:15:00*98.83000*98.80000*98.86000*98.79000
02/19/2008 21:20:00*98.80000*98.82000*98.84000*98.79000
02/19/2008 21:25:00*98.82000*98.79000*98.84000*98.78000
02/19/2008 21:30:00*98.79000*98.83000*98.88000*98.79000
02/19/2008 21:35:00*98.83000*98.81000*98.85000*98.78000
02/19/2008 21:40:00*98.81000*98.87000*98.88000*98.80000
02/19/2008 21:45:00*98.87000*99.02000*99.05000*98.87000
02/19/2008 21:50:00*99.02000*99.07000*99.07000*98.99000
02/19/2008 21:55:00*99.07000*99.05000*99.09000*99.02000
02/19/2008 22:00:00*99.05000*99.06000*99.09000*99.04000
02/19/2008 22:05:00*99.06000*98.99000*99.08000*98.99000
02/19/2008 22:10:00*98.99000*99.05000*99.05000*98.97000
02/19/2008 22:15:00*99.05000*99.02000*99.05000*99.01000
02/19/2008 22:20:00*99.02000*99.02000*99.04000*99.00000
02/19/2008 22:25:00*99.02000*98.96000*99.02000*98.96000
02/19/2008 22:30:00*98.96000*98.93000*98.99000*98.92000
02/19/2008 22:35:00*98.93000*98.95000*98.96000*98.91000
02/19/2008 22:40:00*98.95000*99.00000*99.01000*98.95000
02/19/2008 22:45:00*99.00000*98.93000*99.00000*98.91000
02/19/2008 22:50:00*98.93000*98.93000*98.95000*98.91000
02/19/2008 22:55:00*98.93000*98.95000*98.98000*98.93000
02/19/2008 23:00:00*98.95000*98.86000*98.96000*98.86000
02/19/2008 23:05:00*98.86000*98.78000*98.86000*98.77000
02/19/2008 23:10:00*98.78000*98.66000*98.79000*98.63000
02/19/2008 23:15:00*98.66000*98.77000*98.80000*98.66000
02/19/2008 23:20:00*98.77000*98.79000*98.83000*98.72000
02/19/2008 23:25:00*98.79000*98.70000*98.80000*98.68000
02/19/2008 23:30:00*98.70000*98.75000*98.77000*98.68000
02/19/2008 23:35:00*98.75000*98.81000*98.81000*98.74000
02/19/2008 23:40:00*98.81000*98.81000*98.84000*98.80000
02/19/2008 23:45:00*98.81000*98.81000*98.82000*98.79000
02/19/2008 23:50:00*98.81000*98.77000*98.82000*98.76000
02/19/2008 23:55:00*98.77000*98.72000*98.77000*98.72000
02/20/2008 00:00:00*98.72000*98.73000*98.78000*98.70000
02/20/2008 00:05:00*98.73000*98.68000*98.73000*98.67000
02/20/2008 00:10:00*98.68000*98.70000*98.71000*98.67000
02/20/2008 00:15:00*98.70000*98.73000*98.73000*98.70000
02/20/2008 00:20:00*98.73000*98.71000*98.75000*98.71000
02/20/2008 00:25:00*98.71000*98.71000*98.75000*98.69000
02/20/2008 00:30:00*98.71000*98.63000*98.71000*98.62000
02/20/2008 00:35:00*98.63000*98.70000*98.72000*98.62000
02/20/2008 00:40:00*98.70000*98.71000*98.71000*98.68000
02/20/2008 00:45:00*98.71000*98.67000*98.74000*98.66000
02/20/2008 00:50:00*98.67000*98.65000*98.69000*98.63000
02/20/2008 00:55:00*98.65000*98.60000*98.66000*98.59000
02/20/2008 01:00:00*98.60000*98.50000*98.61000*98.50000
02/20/2008 01:05:00*98.50000*98.50000*98.51000*98.45000
02/20/2008 01:10:00*98.50000*98.47000*98.55000*98.44000
02/20/2008 01:15:00*98.47000*98.42000*98.50000*98.41000
02/20/2008 01:20:00*98.42000*98.48000*98.48000*98.38000
02/20/2008 01:25:00*98.48000*98.45000*98.49000*98.41000
02/20/2008 01:30:00*98.45000*98.47000*98.49000*98.43000
02/20/2008 01:35:00*98.47000*98.47000*98.50000*98.45000
02/20/2008 01:40:00*98.47000*98.55000*98.55000*98.46000
02/20/2008 01:45:00*98.55000*98.56000*98.61000*98.54000
02/20/2008 01:50:00*98.56000*98.59000*98.61000*98.56000
02/20/2008 01:55:00*98.59000*98.59000*98.66000*98.58000
02/20/2008 02:00:00*98.59000*98.55000*98.61000*98.54000
02/20/2008 02:05:00*98.55000*98.51000*98.57000*98.46000
02/20/2008 02:10:00*98.51000*98.48000*98.53000*98.46000
02/20/2008 02:15:00*98.48000*98.53000*98.54000*98.43000
02/20/2008 02:20:00*98.53000*98.50000*98.54000*98.47000
02/20/2008 02:25:00*98.50000*98.43000*98.51000*98.42000
02/20/2008 02:30:00*98.43000*98.42000*98.47000*98.40000
02/20/2008 02:35:00*98.42000*98.48000*98.52000*98.39000
02/20/2008 02:40:00*98.48000*98.51000*98.52000*98.44000
02/20/2008 02:45:00*98.51000*98.60000*98.64000*98.50000
02/20/2008 02:50:00*98.60000*98.60000*98.61000*98.49000
02/20/2008 02:55:00*98.60000*98.56000*98.61000*98.53000
02/20/2008 03:00:00*98.56000*98.47000*98.56000*98.44000
02/20/2008 03:05:00*98.47000*98.44000*98.47000*98.37000
02/20/2008 03:10:00*98.44000*98.49000*98.53000*98.43000
02/20/2008 03:15:00*98.49000*98.56000*98.60000*98.48000
02/20/2008 03:20:00*98.56000*98.51000*98.57000*98.49000
02/20/2008 03:25:00*98.51000*98.52000*98.52000*98.45000
02/20/2008 03:30:00*98.52000*98.49000*98.59000*98.46000
02/20/2008 03:35:00*98.49000*98.49000*98.52000*98.43000
02/20/2008 03:40:00*98.49000*98.63000*98.63000*98.49000
02/20/2008 03:45:00*98.63000*98.54000*98.63000*98.54000
02/20/2008 03:50:00*98.54000*98.63000*98.66000*98.54000
02/20/2008 03:55:00*98.63000*98.56000*98.63000*98.53000
02/20/2008 04:00:00*98.56000*98.59000*98.59000*98.53000
02/20/2008 04:05:00*98.59000*98.54000*98.60000*98.52000
02/20/2008 04:10:00*98.54000*98.57000*98.59000*98.53000
02/20/2008 04:15:00*98.57000*98.57000*98.57000*98.52000
02/20/2008 04:20:00*98.57000*98.59000*98.60000*98.54000
02/20/2008 04:25:00*98.59000*98.64000*98.66000*98.58000
02/20/2008 04:30:00*98.64000*98.71000*98.72000*98.62000
02/20/2008 04:35:00*98.71000*98.72000*98.73000*98.63000
02/20/2008 04:40:00*98.72000*98.73000*98.76000*98.70000
02/20/2008 04:45:00*98.73000*98.71000*98.79000*98.70000
02/20/2008 04:50:00*98.71000*98.69000*98.73000*98.69000
02/20/2008 04:55:00*98.69000*98.66000*98.72000*98.64000
02/20/2008 05:00:00*98.66000*98.74000*98.76000*98.66000
02/20/2008 05:05:00*98.75000*98.80000*98.81000*98.73000
02/20/2008 05:10:00*98.80000*98.82000*98.85000*98.78000
02/20/2008 05:15:00*98.82000*98.80000*98.83000*98.75000
02/20/2008 05:20:00*98.80000*98.80000*98.83000*98.77000
02/20/2008 05:25:00*98.80000*98.80000*98.85000*98.77000
02/20/2008 05:30:00*98.80000*98.73000*98.82000*98.72000
02/20/2008 05:35:00*98.73000*98.76000*98.77000*98.69000
02/20/2008 05:40:00*98.76000*98.78000*98.79000*98.76000
02/20/2008 05:45:00*98.78000*98.76000*98.82000*98.75000
02/20/2008 05:50:00*98.76000*98.83000*98.83000*98.76000
02/20/2008 05:55:00*98.83000*98.77000*98.84000*98.76000
02/20/2008 06:00:00*98.77000*98.82000*98.83000*98.76000
02/20/2008 06:05:00*98.82000*98.76000*98.82000*98.76000
02/20/2008 06:10:00*98.76000*98.78000*98.82000*98.76000
02/20/2008 06:15:00*98.78000*98.65000*98.78000*98.64000
02/20/2008 06:20:00*98.65000*98.69000*98.73000*98.64000
02/20/2008 06:25:00*98.69000*98.74000*98.74000*98.68000
02/20/2008 06:30:00*98.74000*98.70000*98.76000*98.69000
02/20/2008 06:35:00*98.70000*98.64000*98.76000*98.63000
02/20/2008 06:40:00*98.64000*98.62000*98.66000*98.59000
02/20/2008 06:45:00*98.62000*98.59000*98.62000*98.53000
02/20/2008 06:50:00*98.59000*98.62000*98.64000*98.54000
02/20/2008 06:55:00*98.62000*98.62000*98.68000*98.60000
02/20/2008 07:00:00*98.62000*98.60000*98.68000*98.60000
02/20/2008 07:05:00*98.60000*98.54000*98.66000*98.54000
02/20/2008 07:10:00*98.54000*98.53000*98.56000*98.46000
02/20/2008 07:15:00*98.53000*98.39000*98.59000*98.39000
02/20/2008 07:20:00*98.39000*98.46000*98.48000*98.33000
02/20/2008 07:25:00*98.46000*98.51000*98.52000*98.35000
02/20/2008 07:30:00*98.51000*98.50000*98.59000*98.46000
02/20/2008 07:35:00*98.50000*98.52000*98.53000*98.44000
02/20/2008 07:40:00*98.52000*98.56000*98.57000*98.47000
02/20/2008 07:45:00*98.56000*98.57000*98.60000*98.52000
02/20/2008 07:50:00*98.57000*98.55000*98.62000*98.54000
02/20/2008 07:55:00*98.55000*98.63000*98.66000*98.55000
02/20/2008 08:00:00*98.63000*98.64000*98.66000*98.57000
02/20/2008 08:05:00*98.64000*98.79000*98.81000*98.61000
02/20/2008 08:10:00*98.79000*98.77000*98.83000*98.75000
02/20/2008 08:15:00*98.77000*98.72000*98.79000*98.71000
02/20/2008 08:20:00*98.72000*98.63000*98.73000*98.57000
02/20/2008 08:25:00*98.63000*98.62000*98.70000*98.61000
02/20/2008 08:30:00*98.62000*98.63000*98.67000*98.56000
02/20/2008 08:35:00*98.63000*98.69000*98.69000*98.37000
02/20/2008 08:40:00*98.69000*98.37000*98.70000*98.34000
02/20/2008 08:45:00*98.37000*98.42000*98.43000*98.19000
02/20/2008 08:50:00*98.42000*98.37000*98.47000*98.34000
02/20/2008 08:55:00*98.37000*98.52000*98.58000*98.37000
02/20/2008 09:00:00*98.52000*98.63000*98.64000*98.49000
02/20/2008 09:05:00*98.63000*98.66000*98.75000*98.60000
02/20/2008 09:10:00*98.66000*98.62000*98.70000*98.60000
02/20/2008 09:15:00*98.62000*98.60000*98.70000*98.59000
02/20/2008 09:20:00*98.60000*98.63000*98.63000*98.56000
02/20/2008 09:25:00*98.63000*98.65000*98.68000*98.60000
02/20/2008 09:30:00*98.65000*98.68000*98.74000*98.59000
02/20/2008 09:35:00*98.68000*98.72000*98.82000*98.65000
02/20/2008 09:40:00*98.72000*98.81000*98.86000*98.71000
02/20/2008 09:45:00*98.81000*98.78000*98.85000*98.76000
02/20/2008 09:50:00*98.78000*98.80000*98.84000*98.77000
02/20/2008 09:55:00*98.80000*98.77000*98.81000*98.69000
02/20/2008 10:00:00*98.77000*98.69000*98.77000*98.69000
02/20/2008 10:05:00*98.69000*98.55000*98.70000*98.51000
02/20/2008 10:10:00*98.55000*98.53000*98.64000*98.46000
02/20/2008 10:15:00*98.53000*98.56000*98.59000*98.48000
02/20/2008 10:20:00*98.56000*98.65000*98.70000*98.54000
02/20/2008 10:25:00*98.65000*98.71000*98.72000*98.62000
02/20/2008 10:30:00*98.71000*98.71000*98.74000*98.67000
02/20/2008 10:35:00*98.71000*98.54000*98.72000*98.54000
02/20/2008 10:40:00*98.54000*98.59000*98.67000*98.53000
02/20/2008 10:45:00*98.59000*98.65000*98.70000*98.59000
02/20/2008 10:50:00*98.65000*98.62000*98.71000*98.62000
02/20/2008 10:55:00*98.62000*98.64000*98.69000*98.60000
02/20/2008 11:00:00*98.64000*98.71000*98.73000*98.60000
02/20/2008 11:05:00*98.71000*98.65000*98.73000*98.65000
02/20/2008 11:10:00*98.65000*98.61000*98.69000*98.60000
02/20/2008 11:15:00*98.61000*98.62000*98.64000*98.58000
02/20/2008 11:20:00*98.62000*98.67000*98.73000*98.61000
02/20/2008 11:25:00*98.67000*98.71000*98.75000*98.64000
02/20/2008 11:30:00*98.71000*98.70000*98.77000*98.70000
02/20/2008 11:35:00*98.70000*98.73000*98.74000*98.69000
02/20/2008 11:40:00*98.73000*98.71000*98.77000*98.69000
02/20/2008 11:45:00*98.71000*98.69000*98.72000*98.66000
02/20/2008 11:50:00*98.69000*98.74000*98.76000*98.68000
02/20/2008 11:55:00*98.74000*98.76000*98.78000*98.73000
02/20/2008 12:00:00*98.76000*98.72000*98.78000*98.72000
02/20/2008 12:05:00*98.72000*98.82000*98.88000*98.66000
02/20/2008 12:10:00*98.82000*98.92000*98.99000*98.81000
02/20/2008 12:15:00*98.92000*99.06000*99.07000*98.83000
02/20/2008 12:20:00*99.06000*99.09000*99.15000*98.94000
02/20/2008 12:25:00*99.09000*99.28000*99.31000*99.07000
02/20/2008 12:30:00*99.28000*99.18000*99.32000*99.14000
02/20/2008 12:35:00*99.18000*99.25000*99.30000*99.18000
02/20/2008 12:40:00*99.25000*99.24000*99.31000*99.16000
02/20/2008 12:45:00*99.24000*99.13000*99.24000*99.13000
02/20/2008 12:50:00*99.13000*99.09000*99.15000*99.07000
02/20/2008 12:55:00*99.09000*99.17000*99.20000*99.09000
02/20/2008 13:00:00*99.17000*99.15000*99.19000*99.11000
02/20/2008 13:05:00*99.15000*99.25000*99.26000*99.12000
02/20/2008 13:10:00*99.25000*99.27000*99.34000*99.21000
02/20/2008 13:15:00*99.27000*99.29000*99.34000*99.26000
02/20/2008 13:20:00*99.29000*99.24000*99.30000*99.23000
02/20/2008 13:25:00*99.24000*99.18000*99.26000*99.18000
02/20/2008 13:30:00*99.18000*99.18000*99.23000*99.17000
02/20/2008 13:35:00*99.18000*99.11000*99.18000*99.08000
02/20/2008 13:40:00*99.11000*99.16000*99.21000*99.11000
02/20/2008 13:45:00*99.16000*99.16000*99.22000*99.15000
02/20/2008 13:50:00*99.16000*99.18000*99.19000*99.14000
02/20/2008 13:55:00*99.18000*99.18000*99.21000*99.14000
02/20/2008 14:00:00*99.18000*99.07000*99.18000*99.06000
02/20/2008 14:05:00*99.07000*98.98000*99.17000*98.93000
02/20/2008 14:10:00*98.98000*99.12000*99.26000*98.98000
02/20/2008 14:15:00*99.12000*99.10000*99.23000*99.08000
02/20/2008 14:20:00*99.10000*99.13000*99.24000*99.08000
02/20/2008 14:25:00*99.13000*99.17000*99.24000*99.05000
02/20/2008 14:30:00*99.17000*99.22000*99.22000*99.17000
02/20/2008 14:35:00*99.22000*99.20000*99.26000*99.16000
02/20/2008 14:40:00*99.20000*99.24000*99.27000*99.17000
02/20/2008 14:45:00*99.24000*99.30000*99.34000*99.23000
02/20/2008 14:50:00*99.30000*99.39000*99.39000*99.30000
02/20/2008 14:55:00*99.39000*99.31000*99.39000*99.29000
02/20/2008 15:00:00*99.31000*99.33000*99.37000*99.25000
02/20/2008 15:05:00*99.33000*99.33000*99.37000*99.31000
02/20/2008 15:10:00*99.33000*99.31000*99.33000*99.29000
02/20/2008 15:15:00*99.31000*99.29000*99.39000*99.28000
02/20/2008 15:20:00*99.29000*99.26000*99.33000*99.25000
02/20/2008 15:25:00*99.26000*99.23000*99.34000*99.22000
02/20/2008 15:30:00*99.23000*99.21000*99.24000*99.20000
02/20/2008 15:35:00*99.21000*99.23000*99.25000*99.18000
02/20/2008 15:40:00*99.23000*99.24000*99.25000*99.20000
02/20/2008 15:45:00*99.24000*99.23000*99.29000*99.22000
02/20/2008 15:50:00*99.23000*99.24000*99.29000*99.19000
02/20/2008 15:55:00*99.24000*99.29000*99.30000*99.24000
02/20/2008 16:00:00*99.29000*99.28000*99.29000*99.24000
02/20/2008 16:05:00*99.28000*99.28000*99.28000*99.25000
02/20/2008 16:10:00*99.28000*99.33000*99.34000*99.27000
02/20/2008 16:15:00*99.33000*99.29000*99.34000*99.26000
02/20/2008 16:20:00*99.29000*99.29000*99.31000*99.27000
02/20/2008 16:25:00*99.29000*99.35000*99.38000*99.29000
02/20/2008 16:30:00*99.35000*99.35000*99.38000*99.34000
02/20/2008 16:35:00*99.35000*99.23000*99.36000*99.23000
02/20/2008 16:40:00*99.23000*99.28000*99.30000*99.23000
02/20/2008 16:45:00*99.28000*99.34000*99.39000*99.28000
02/20/2008 16:50:00*99.34000*99.28000*99.34000*99.28000
02/20/2008 16:55:00*99.28000*99.28000*99.33000*99.26000
02/20/2008 17:00:00*99.28000*99.24000*99.28000*99.24000
