02/17/2008 17:05:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:10:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:15:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:20:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:25:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:30:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:35:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:40:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:45:00*97.88000*97.88000*97.88000*97.88000
02/17/2008 17:50:00*97.88000*97.84000*97.90000*97.82000
02/17/2008 17:55:00*97.84000*97.85000*97.86000*97.83000
02/17/2008 18:00:00*97.85000*97.83000*97.86000*97.82000
02/17/2008 18:05:00*97.83000*97.77000*97.85000*97.73000
02/17/2008 18:10:00*97.77000*97.79000*97.81000*97.76000
02/17/2008 18:15:00*97.79000*97.82000*97.85000*97.79000
02/17/2008 18:20:00*97.82000*97.84000*97.87000*97.82000
02/17/2008 18:25:00*97.84000*97.84000*97.85000*97.83000
02/17/2008 18:30:00*97.84000*97.85000*97.86000*97.82000
02/17/2008 18:35:00*97.85000*97.88000*97.88000*97.84000
02/17/2008 18:40:00*97.88000*97.93000*97.97000*97.88000
02/17/2008 18:45:00*97.93000*97.95000*98.00000*97.92000
02/17/2008 18:50:00*97.95000*97.93000*98.03000*97.90000
02/17/2008 18:55:00*97.93000*97.92000*97.95000*97.90000
02/17/2008 19:00:00*97.92000*97.96000*97.99000*97.91000
02/17/2008 19:05:00*97.96000*97.99000*98.07000*97.95000
02/17/2008 19:10:00*97.99000*98.01000*98.03000*97.98000
02/17/2008 19:15:00*98.01000*98.03000*98.03000*98.00000
02/17/2008 19:20:00*98.03000*98.19000*98.21000*98.00000
02/17/2008 19:25:00*98.19000*98.36000*98.40000*98.16000
02/17/2008 19:30:00*98.36000*98.33000*98.40000*98.32000
02/17/2008 19:35:00*98.33000*98.32000*98.33000*98.23000
02/17/2008 19:40:00*98.32000*98.32000*98.34000*98.27000
02/17/2008 19:45:00*98.32000*98.37000*98.43000*98.31000
02/17/2008 19:50:00*98.37000*98.45000*98.48000*98.36000
02/17/2008 19:55:00*98.45000*98.33000*98.45000*98.33000
02/17/2008 20:00:00*98.33000*98.36000*98.37000*98.32000
02/17/2008 20:05:00*98.36000*98.38000*98.38000*98.30000
02/17/2008 20:10:00*98.38000*98.47000*98.47000*98.33000
02/17/2008 20:15:00*98.47000*98.46000*98.49000*98.43000
02/17/2008 20:20:00*98.46000*98.43000*98.47000*98.41000
02/17/2008 20:25:00*98.43000*98.38000*98.44000*98.38000
02/17/2008 20:30:00*98.38000*98.35000*98.39000*98.32000
02/17/2008 20:35:00*98.35000*98.39000*98.40000*98.34000
02/17/2008 20:40:00*98.39000*98.37000*98.41000*98.35000
02/17/2008 20:45:00*98.37000*98.38000*98.42000*98.36000
02/17/2008 20:50:00*98.38000*98.40000*98.40000*98.37000
02/17/2008 20:55:00*98.40000*98.44000*98.44000*98.39000
02/17/2008 21:00:00*98.44000*98.41000*98.44000*98.39000
02/17/2008 21:05:00*98.41000*98.38000*98.41000*98.38000
02/17/2008 21:10:00*98.38000*98.39000*98.39000*98.37000
02/17/2008 21:15:00*98.39000*98.37000*98.40000*98.36000
02/17/2008 21:20:00*98.37000*98.37000*98.39000*98.37000
02/17/2008 21:25:00*98.37000*98.36000*98.39000*98.34000
02/17/2008 21:30:00*98.36000*98.38000*98.39000*98.36000
02/17/2008 21:35:00*98.38000*98.38000*98.39000*98.37000
02/17/2008 21:40:00*98.38000*98.38000*98.39000*98.36000
02/17/2008 21:45:00*98.38000*98.35000*98.39000*98.35000
02/17/2008 21:50:00*98.35000*98.36000*98.37000*98.34000
02/17/2008 21:55:00*98.36000*98.39000*98.40000*98.36000
02/17/2008 22:00:00*98.39000*98.43000*98.43000*98.38000
02/17/2008 22:05:00*98.43000*98.44000*98.45000*98.42000
02/17/2008 22:10:00*98.44000*98.45000*98.48000*98.43000
02/17/2008 22:15:00*98.45000*98.44000*98.45000*98.44000
02/17/2008 22:20:00*98.44000*98.43000*98.45000*98.43000
02/17/2008 22:25:00*98.43000*98.43000*98.45000*98.43000
02/17/2008 22:30:00*98.43000*98.43000*98.47000*98.43000
02/17/2008 22:35:00*98.43000*98.42000*98.44000*98.41000
02/17/2008 22:40:00*98.42000*98.43000*98.44000*98.41000
02/17/2008 22:45:00*98.43000*98.46000*98.46000*98.42000
02/17/2008 22:50:00*98.46000*98.40000*98.46000*98.40000
02/17/2008 22:55:00*98.40000*98.37000*98.40000*98.36000
02/17/2008 23:00:00*98.37000*98.38000*98.39000*98.36000
02/17/2008 23:05:00*98.38000*98.30000*98.38000*98.28000
02/17/2008 23:10:00*98.30000*98.36000*98.37000*98.30000
02/17/2008 23:15:00*98.36000*98.43000*98.43000*98.34000
02/17/2008 23:20:00*98.43000*98.41000*98.43000*98.34000
02/17/2008 23:25:00*98.41000*98.35000*98.41000*98.35000
02/17/2008 23:30:00*98.35000*98.37000*98.39000*98.34000
02/17/2008 23:35:00*98.37000*98.44000*98.45000*98.37000
02/17/2008 23:40:00*98.44000*98.45000*98.46000*98.43000
02/17/2008 23:45:00*98.45000*98.43000*98.45000*98.40000
02/17/2008 23:50:00*98.43000*98.43000*98.43000*98.43000
02/17/2008 23:55:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:00:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:05:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:10:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:15:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:20:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:25:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:30:00*98.43000*98.43000*98.43000*98.43000
02/18/2008 00:35:00*98.43000*98.36000*98.43000*98.35000
02/18/2008 00:40:00*98.36000*98.32000*98.37000*98.32000
02/18/2008 00:45:00*98.32000*98.36000*98.37000*98.32000
02/18/2008 00:50:00*98.36000*98.35000*98.37000*98.33000
02/18/2008 00:55:00*98.35000*98.39000*98.40000*98.35000
02/18/2008 01:00:00*98.39000*98.43000*98.44000*98.37000
02/18/2008 01:05:00*98.43000*98.40000*98.43000*98.37000
02/18/2008 01:10:00*98.40000*98.39000*98.40000*98.37000
02/18/2008 01:15:00*98.39000*98.47000*98.47000*98.39000
02/18/2008 01:20:00*98.47000*98.47000*98.47000*98.44000
02/18/2008 01:25:00*98.47000*98.44000*98.47000*98.44000
02/18/2008 01:30:00*98.44000*98.42000*98.45000*98.40000
02/18/2008 01:35:00*98.42000*98.39000*98.42000*98.37000
02/18/2008 01:40:00*98.39000*98.40000*98.41000*98.38000
02/18/2008 01:45:00*98.40000*98.45000*98.46000*98.39000
02/18/2008 01:50:00*98.45000*98.44000*98.45000*98.43000
02/18/2008 01:55:00*98.44000*98.46000*98.50000*98.42000
02/18/2008 02:00:00*98.46000*98.47000*98.50000*98.43000
02/18/2008 02:05:00*98.47000*98.42000*98.47000*98.40000
02/18/2008 02:10:00*98.42000*98.42000*98.43000*98.39000
02/18/2008 02:15:00*98.42000*98.40000*98.42000*98.39000
02/18/2008 02:20:00*98.40000*98.44000*98.44000*98.39000
02/18/2008 02:25:00*98.44000*98.47000*98.50000*98.44000
02/18/2008 02:30:00*98.47000*98.52000*98.53000*98.47000
02/18/2008 02:35:00*98.52000*98.53000*98.53000*98.46000
02/18/2008 02:40:00*98.53000*98.56000*98.58000*98.51000
02/18/2008 02:45:00*98.56000*98.54000*98.58000*98.53000
02/18/2008 02:50:00*98.54000*98.53000*98.57000*98.50000
02/18/2008 02:55:00*98.53000*98.49000*98.56000*98.49000
02/18/2008 03:00:00*98.49000*98.54000*98.54000*98.48000
02/18/2008 03:05:00*98.54000*98.51000*98.60000*98.49000
02/18/2008 03:10:00*98.51000*98.51000*98.51000*98.46000
02/18/2008 03:15:00*98.51000*98.49000*98.51000*98.47000
02/18/2008 03:20:00*98.49000*98.49000*98.52000*98.47000
02/18/2008 03:25:00*98.49000*98.50000*98.54000*98.48000
02/18/2008 03:30:00*98.50000*98.46000*98.52000*98.46000
02/18/2008 03:35:00*98.46000*98.48000*98.51000*98.43000
02/18/2008 03:40:00*98.48000*98.50000*98.53000*98.45000
02/18/2008 03:45:00*98.50000*98.48000*98.54000*98.45000
02/18/2008 03:50:00*98.48000*98.48000*98.53000*98.47000
02/18/2008 03:55:00*98.48000*98.42000*98.48000*98.36000
02/18/2008 04:00:00*98.42000*98.51000*98.53000*98.40000
02/18/2008 04:05:00*98.51000*98.51000*98.53000*98.48000
02/18/2008 04:10:00*98.51000*98.55000*98.58000*98.49000
02/18/2008 04:15:00*98.55000*98.60000*98.63000*98.53000
02/18/2008 04:20:00*98.60000*98.60000*98.65000*98.58000
02/18/2008 04:25:00*98.60000*98.65000*98.68000*98.59000
02/18/2008 04:30:00*98.65000*98.68000*98.69000*98.64000
02/18/2008 04:35:00*98.68000*98.66000*98.70000*98.63000
02/18/2008 04:40:00*98.66000*98.68000*98.71000*98.64000
02/18/2008 04:45:00*98.68000*98.64000*98.69000*98.63000
02/18/2008 04:50:00*98.64000*98.62000*98.66000*98.60000
02/18/2008 04:55:00*98.62000*98.56000*98.63000*98.54000
02/18/2008 05:00:00*98.56000*98.52000*98.59000*98.51000
02/18/2008 05:05:00*98.51000*98.54000*98.56000*98.48000
02/18/2008 05:10:00*98.54000*98.54000*98.56000*98.51000
02/18/2008 05:15:00*98.54000*98.52000*98.57000*98.51000
02/18/2008 05:20:00*98.52000*98.56000*98.57000*98.52000
02/18/2008 05:25:00*98.56000*98.55000*98.58000*98.54000
02/18/2008 05:30:00*98.55000*98.54000*98.56000*98.53000
02/18/2008 05:35:00*98.54000*98.54000*98.55000*98.53000
02/18/2008 05:40:00*98.54000*98.53000*98.56000*98.47000
02/18/2008 05:45:00*98.53000*98.49000*98.53000*98.47000
02/18/2008 05:50:00*98.49000*98.47000*98.52000*98.46000
02/18/2008 05:55:00*98.47000*98.50000*98.51000*98.47000
02/18/2008 06:00:00*98.50000*98.47000*98.52000*98.46000
02/18/2008 06:05:00*98.46000*98.49000*98.51000*98.43000
02/18/2008 06:10:00*98.49000*98.53000*98.53000*98.46000
02/18/2008 06:15:00*98.53000*98.56000*98.57000*98.50000
02/18/2008 06:20:00*98.56000*98.58000*98.58000*98.54000
02/18/2008 06:25:00*98.57000*98.59000*98.62000*98.57000
02/18/2008 06:30:00*98.59000*98.53000*98.61000*98.53000
02/18/2008 06:35:00*98.54000*98.55000*98.55000*98.52000
02/18/2008 06:40:00*98.55000*98.53000*98.57000*98.51000
02/18/2008 06:45:00*98.53000*98.52000*98.57000*98.50000
02/18/2008 06:50:00*98.51000*98.55000*98.59000*98.48000
02/18/2008 06:55:00*98.55000*98.56000*98.57000*98.52000
02/18/2008 07:00:00*98.56000*98.55000*98.58000*98.53000
02/18/2008 07:05:00*98.55000*98.52000*98.56000*98.51000
02/18/2008 07:10:00*98.52000*98.50000*98.53000*98.48000
02/18/2008 07:15:00*98.50000*98.54000*98.55000*98.47000
02/18/2008 07:20:00*98.54000*98.60000*98.61000*98.53000
02/18/2008 07:25:00*98.60000*98.58000*98.62000*98.57000
02/18/2008 07:30:00*98.59000*98.67000*98.69000*98.56000
02/18/2008 07:35:00*98.67000*98.64000*98.69000*98.62000
02/18/2008 07:40:00*98.64000*98.65000*98.68000*98.61000
02/18/2008 07:45:00*98.65000*98.68000*98.69000*98.65000
02/18/2008 07:50:00*98.68000*98.67000*98.70000*98.67000
02/18/2008 07:55:00*98.68000*98.69000*98.73000*98.67000
02/18/2008 08:00:00*98.69000*98.70000*98.71000*98.67000
02/18/2008 08:05:00*98.69000*98.67000*98.70000*98.65000
02/18/2008 08:10:00*98.67000*98.69000*98.70000*98.65000
02/18/2008 08:15:00*98.69000*98.70000*98.70000*98.67000
02/18/2008 08:20:00*98.70000*98.66000*98.70000*98.66000
02/18/2008 08:25:00*98.66000*98.61000*98.69000*98.61000
02/18/2008 08:30:00*98.61000*98.57000*98.63000*98.56000
02/18/2008 08:35:00*98.57000*98.57000*98.62000*98.53000
02/18/2008 08:40:00*98.57000*98.52000*98.57000*98.52000
02/18/2008 08:45:00*98.52000*98.59000*98.60000*98.50000
02/18/2008 08:50:00*98.59000*98.60000*98.62000*98.58000
02/18/2008 08:55:00*98.60000*98.62000*98.62000*98.57000
02/18/2008 09:00:00*98.62000*98.57000*98.62000*98.57000
02/18/2008 09:05:00*98.57000*98.60000*98.60000*98.57000
02/18/2008 09:10:00*98.60000*98.56000*98.62000*98.56000
02/18/2008 09:15:00*98.56000*98.58000*98.58000*98.54000
02/18/2008 09:20:00*98.58000*98.61000*98.62000*98.58000
02/18/2008 09:25:00*98.61000*98.61000*98.64000*98.61000
02/18/2008 09:30:00*98.61000*98.64000*98.65000*98.60000
02/18/2008 09:35:00*98.64000*98.62000*98.65000*98.58000
02/18/2008 09:40:00*98.62000*98.65000*98.65000*98.62000
02/18/2008 09:45:00*98.65000*98.69000*98.70000*98.64000
02/18/2008 09:50:00*98.69000*98.68000*98.70000*98.65000
02/18/2008 09:55:00*98.68000*98.66000*98.68000*98.62000
02/18/2008 10:00:00*98.66000*98.71000*98.71000*98.65000
02/18/2008 10:05:00*98.71000*98.72000*98.76000*98.69000
02/18/2008 10:10:00*98.72000*98.73000*98.76000*98.69000
02/18/2008 10:15:00*98.73000*98.63000*98.73000*98.63000
02/18/2008 10:20:00*98.63000*98.65000*98.69000*98.63000
02/18/2008 10:25:00*98.65000*98.67000*98.69000*98.65000
02/18/2008 10:30:00*98.67000*98.71000*98.75000*98.67000
02/18/2008 10:35:00*98.71000*98.74000*98.76000*98.71000
02/18/2008 10:40:00*98.74000*98.73000*98.78000*98.72000
02/18/2008 10:45:00*98.73000*98.70000*98.73000*98.69000
02/18/2008 10:50:00*98.70000*98.71000*98.72000*98.69000
02/18/2008 10:55:00*98.71000*98.71000*98.72000*98.69000
02/18/2008 11:00:00*98.71000*98.70000*98.77000*98.69000
02/18/2008 11:05:00*98.70000*98.66000*98.71000*98.63000
02/18/2008 11:10:00*98.66000*98.66000*98.68000*98.64000
02/18/2008 11:15:00*98.66000*98.70000*98.71000*98.65000
02/18/2008 11:20:00*98.70000*98.66000*98.71000*98.65000
02/18/2008 11:25:00*98.66000*98.61000*98.68000*98.61000
02/18/2008 11:30:00*98.61000*98.63000*98.65000*98.60000
02/18/2008 11:35:00*98.63000*98.57000*98.66000*98.50000
02/18/2008 11:40:00*98.57000*98.62000*98.67000*98.56000
02/18/2008 11:45:00*98.62000*98.68000*98.69000*98.61000
02/18/2008 11:50:00*98.68000*98.66000*98.69000*98.63000
02/18/2008 11:55:00*98.66000*98.71000*98.73000*98.64000
02/18/2008 12:00:00*98.71000*98.73000*98.78000*98.68000
02/18/2008 12:05:00*98.73000*98.75000*98.76000*98.73000
02/18/2008 12:10:00*98.75000*98.74000*98.75000*98.73000
02/18/2008 12:15:00*98.74000*98.72000*98.75000*98.71000
02/18/2008 12:20:00*98.72000*98.75000*98.75000*98.70000
02/18/2008 12:25:00*98.75000*98.72000*98.75000*98.71000
02/18/2008 12:30:00*98.72000*98.71000*98.73000*98.70000
02/18/2008 12:35:00*98.71000*98.77000*98.77000*98.71000
02/18/2008 12:40:00*98.77000*98.77000*98.78000*98.76000
02/18/2008 12:45:00*98.77000*98.76000*98.77000*98.72000
02/18/2008 12:50:00*98.76000*98.76000*98.82000*98.72000
02/18/2008 12:55:00*98.76000*98.74000*98.76000*98.72000
02/18/2008 13:00:00*98.74000*98.70000*98.75000*98.69000
02/18/2008 13:05:00*98.70000*98.70000*98.73000*98.68000
02/18/2008 13:10:00*98.70000*98.69000*98.70000*98.67000
02/18/2008 13:15:00*98.69000*98.73000*98.73000*98.69000
02/18/2008 13:20:00*98.73000*98.72000*98.73000*98.72000
02/18/2008 13:25:00*98.72000*98.73000*98.75000*98.72000
02/18/2008 13:30:00*98.73000*98.77000*98.77000*98.73000
02/18/2008 13:35:00*98.77000*98.76000*98.77000*98.75000
02/18/2008 13:40:00*98.76000*98.78000*98.78000*98.75000
02/18/2008 13:45:00*98.78000*98.78000*98.79000*98.76000
02/18/2008 13:50:00*98.78000*98.78000*98.79000*98.78000
02/18/2008 13:55:00*98.78000*98.79000*98.81000*98.77000
02/18/2008 14:00:00*98.79000*98.79000*98.80000*98.75000
02/18/2008 14:05:00*98.79000*98.76000*98.79000*98.75000
02/18/2008 14:10:00*98.76000*98.75000*98.77000*98.73000
02/18/2008 14:15:00*98.75000*98.78000*98.78000*98.75000
02/18/2008 14:20:00*98.78000*98.79000*98.79000*98.78000
02/18/2008 14:25:00*98.79000*98.79000*98.80000*98.78000
02/18/2008 14:30:00*98.79000*98.79000*98.80000*98.79000
02/18/2008 14:35:00*98.79000*98.79000*98.80000*98.78000
02/18/2008 14:40:00*98.79000*98.81000*98.81000*98.79000
02/18/2008 14:45:00*98.81000*98.81000*98.83000*98.80000
02/18/2008 14:50:00*98.81000*98.81000*98.82000*98.81000
02/18/2008 14:55:00*98.81000*98.81000*98.82000*98.80000
02/18/2008 15:00:00*98.81000*98.81000*98.81000*98.80000
02/18/2008 15:05:00*98.81000*98.80000*98.82000*98.80000
02/18/2008 15:10:00*98.80000*98.81000*98.82000*98.79000
02/18/2008 15:15:00*98.81000*98.82000*98.83000*98.80000
02/18/2008 15:20:00*98.82000*98.80000*98.83000*98.80000
02/18/2008 15:25:00*98.80000*98.82000*98.83000*98.80000
02/18/2008 15:30:00*98.82000*98.83000*98.83000*98.80000
02/18/2008 15:35:00*98.83000*98.81000*98.83000*98.80000
02/18/2008 15:40:00*98.81000*98.81000*98.82000*98.80000
02/18/2008 15:45:00*98.81000*98.81000*98.82000*98.81000
02/18/2008 15:50:00*98.81000*98.81000*98.81000*98.78000
02/18/2008 15:55:00*98.81000*98.78000*98.81000*98.78000
02/18/2008 16:00:00*98.78000*98.77000*98.80000*98.76000
02/18/2008 16:05:00*98.77000*98.79000*98.80000*98.76000
02/18/2008 16:10:00*98.79000*98.82000*98.82000*98.78000
02/18/2008 16:15:00*98.82000*98.81000*98.84000*98.81000
02/18/2008 16:20:00*98.81000*98.82000*98.82000*98.81000
02/18/2008 16:25:00*98.82000*98.83000*98.83000*98.81000
02/18/2008 16:30:00*98.83000*98.84000*98.85000*98.82000
02/18/2008 16:35:00*98.84000*98.81000*98.84000*98.81000
02/18/2008 16:40:00*98.81000*98.79000*98.82000*98.79000
02/18/2008 16:45:00*98.79000*98.81000*98.81000*98.77000
02/18/2008 16:50:00*98.81000*98.83000*98.83000*98.80000
02/18/2008 16:55:00*98.83000*98.85000*98.86000*98.83000
02/18/2008 17:00:00*98.85000*98.86000*98.87000*98.84000
