02/03/2008 17:05:00*63.08*63.08*63.08*63.08
02/03/2008 17:10:00*63.16*63.16*63.16*63.16
02/03/2008 17:15:00*62.99*62.99*62.99*62.99
02/03/2008 17:20:00*62.78*62.78*62.78*62.78
02/03/2008 17:25:00*62.868*62.868*62.868*62.868
02/03/2008 17:30:00*62.89*62.89*62.89*62.89
02/03/2008 17:35:00*62.86*62.86*62.86*62.86
02/03/2008 17:40:00*63.025*63.025*63.025*63.025
02/03/2008 17:45:00*62.86*62.86*62.86*62.86
02/03/2008 17:50:00*62.665*62.665*62.665*62.665
02/03/2008 17:55:00*62.765*62.765*62.765*62.765
02/03/2008 18:00:00*62.8*62.8*62.8*62.8
02/03/2008 18:05:00*62.835*62.835*62.835*62.835
02/03/2008 18:10:00*62.78*62.78*62.78*62.78
02/03/2008 18:15:00*62.77*62.77*62.77*62.77
02/03/2008 18:20:00*63.015*63.015*63.015*63.015
02/03/2008 18:25:00*62.968*62.968*62.968*62.968
02/03/2008 18:30:00*63.002*63.002*63.002*63.002
02/03/2008 18:35:00*62.925*62.925*62.925*62.925
02/03/2008 18:40:00*62.936*62.936*62.936*62.936
02/03/2008 18:45:00*63.11*63.11*63.11*63.11
02/03/2008 18:50:00*63.21*63.21*63.21*63.21
02/03/2008 18:55:00*63.117*63.117*63.117*63.117
02/03/2008 19:00:00*63.08*63.08*63.08*63.08
02/03/2008 19:05:00*62.949*62.949*62.949*62.949
02/03/2008 19:10:00*63.005*63.005*63.005*63.005
02/03/2008 19:15:00*62.96*62.96*62.96*62.96
02/03/2008 19:20:00*63.07*63.07*63.07*63.07
02/03/2008 19:25:00*63.01*63.01*63.01*63.01
02/03/2008 19:30:00*62.993*62.993*62.993*62.993
02/03/2008 19:35:00*62.97*62.97*62.97*62.97
02/03/2008 19:40:00*62.95*62.95*62.95*62.95
02/03/2008 19:45:00*63.035*63.035*63.035*63.035
02/03/2008 19:50:00*62.985*62.985*62.985*62.985
02/03/2008 19:55:00*62.95*62.95*62.95*62.95
02/03/2008 20:00:00*62.947*62.947*62.947*62.947
02/03/2008 20:05:00*62.97*62.97*62.97*62.97
02/03/2008 20:10:00*62.99*62.99*62.99*62.99
02/03/2008 20:15:00*62.88*62.88*62.88*62.88
02/03/2008 20:20:00*62.88*62.88*62.88*62.88
02/03/2008 20:25:00*62.8*62.8*62.8*62.8
02/03/2008 20:30:00*62.79*62.79*62.79*62.79
02/03/2008 20:35:00*62.66*62.66*62.66*62.66
02/03/2008 20:40:00*62.59*62.59*62.59*62.59
02/03/2008 20:45:00*62.65*62.65*62.65*62.65
02/03/2008 20:50:00*62.66*62.66*62.66*62.66
02/03/2008 20:55:00*62.71*62.71*62.71*62.71
02/03/2008 21:00:00*62.76*62.76*62.76*62.76
02/03/2008 21:05:00*62.77*62.77*62.77*62.77
02/03/2008 21:10:00*62.73*62.73*62.73*62.73
02/03/2008 21:15:00*62.76*62.76*62.76*62.76
02/03/2008 21:20:00*62.83*62.83*62.83*62.83
02/03/2008 21:25:00*62.88*62.88*62.88*62.88
02/03/2008 21:30:00*62.785*62.785*62.785*62.785
02/03/2008 21:35:00*62.81*62.81*62.81*62.81
02/03/2008 21:40:00*62.89*62.89*62.89*62.89
02/03/2008 21:45:00*62.815*62.815*62.815*62.815
02/03/2008 21:50:00*62.845*62.845*62.845*62.845
02/03/2008 21:55:00*62.81*62.81*62.81*62.81
02/03/2008 22:00:00*62.77*62.77*62.77*62.77
02/03/2008 22:05:00*62.91*62.91*62.91*62.91
02/03/2008 22:10:00*62.87*62.87*62.87*62.87
02/03/2008 22:15:00*62.88*62.88*62.88*62.88
02/03/2008 22:20:00*62.826*62.826*62.826*62.826
02/03/2008 22:25:00*62.77*62.77*62.77*62.77
02/03/2008 22:30:00*62.825*62.825*62.825*62.825
02/03/2008 22:35:00*62.9*62.9*62.9*62.9
02/03/2008 22:40:00*62.89*62.89*62.89*62.89
02/03/2008 22:45:00*62.81*62.81*62.81*62.81
02/03/2008 22:50:00*62.77*62.77*62.77*62.77
02/03/2008 22:55:00*62.745*62.745*62.745*62.745
02/03/2008 23:00:00*62.774*62.774*62.774*62.774
02/03/2008 23:05:00*62.76*62.76*62.76*62.76
02/03/2008 23:10:00*62.75*62.75*62.75*62.75
02/03/2008 23:15:00*62.81*62.81*62.81*62.81
02/03/2008 23:20:00*62.83*62.83*62.83*62.83
02/03/2008 23:25:00*62.77*62.77*62.77*62.77
02/03/2008 23:30:00*62.69*62.69*62.69*62.69
02/03/2008 23:35:00*62.68*62.68*62.68*62.68
02/03/2008 23:40:00*62.645*62.645*62.645*62.645
02/03/2008 23:45:00*62.625*62.625*62.625*62.625
02/03/2008 23:50:00*62.69*62.69*62.69*62.69
02/03/2008 23:55:00*62.72*62.72*62.72*62.72
02/04/2008 00:00:00*62.69*62.69*62.69*62.69
02/04/2008 00:05:00*62.8*62.8*62.8*62.8
02/04/2008 00:10:00*62.735*62.735*62.735*62.735
02/04/2008 00:15:00*62.73*62.73*62.73*62.73
02/04/2008 00:20:00*62.81*62.81*62.81*62.81
02/04/2008 00:25:00*62.98*62.98*62.98*62.98
02/04/2008 00:30:00*62.95*62.95*62.95*62.95
02/04/2008 00:35:00*62.9*62.9*62.9*62.9
02/04/2008 00:40:00*62.946*62.946*62.946*62.946
02/04/2008 00:45:00*62.905*62.905*62.905*62.905
02/04/2008 00:50:00*63.092*63.092*63.092*63.092
02/04/2008 00:55:00*63.16*63.16*63.16*63.16
02/04/2008 01:00:00*63.16*63.16*63.16*63.16
02/04/2008 01:05:00*63.03*63.03*63.03*63.03
02/04/2008 01:10:00*63.012*63.012*63.012*63.012
02/04/2008 01:15:00*63.04*63.04*63.04*63.04
02/04/2008 01:20:00*62.94*62.94*62.94*62.94
02/04/2008 01:25:00*63.12*63.12*63.12*63.12
02/04/2008 01:30:00*62.925*62.925*62.925*62.925
02/04/2008 01:35:00*62.99*62.99*62.99*62.99
02/04/2008 01:40:00*62.95*62.95*62.95*62.95
02/04/2008 01:45:00*62.94*62.94*62.94*62.94
02/04/2008 01:50:00*62.93*62.93*62.93*62.93
02/04/2008 01:55:00*62.86*62.86*62.86*62.86
02/04/2008 02:00:00*62.9*62.9*62.9*62.9
02/04/2008 02:05:00*62.855*62.855*62.855*62.855
02/04/2008 02:10:00*62.89*62.89*62.89*62.89
02/04/2008 02:15:00*62.795*62.795*62.795*62.795
02/04/2008 02:20:00*62.87*62.87*62.87*62.87
02/04/2008 02:25:00*62.865*62.865*62.865*62.865
02/04/2008 02:30:00*62.83*62.83*62.83*62.83
02/04/2008 02:35:00*62.92*62.92*62.92*62.92
02/04/2008 02:40:00*62.98*62.98*62.98*62.98
02/04/2008 02:45:00*62.96*62.96*62.96*62.96
02/04/2008 02:50:00*62.94*62.94*62.94*62.94
02/04/2008 02:55:00*62.91*62.91*62.91*62.91
02/04/2008 03:00:00*62.93*62.93*62.93*62.93
02/04/2008 03:05:00*63.03*63.03*63.03*63.03
02/04/2008 03:10:00*63.18*63.18*63.18*63.18
02/04/2008 03:15:00*63.194*63.194*63.194*63.194
02/04/2008 03:20:00*63.21*63.21*63.21*63.21
02/04/2008 03:25:00*63.143*63.143*63.143*63.143
02/04/2008 03:30:00*63.025*63.025*63.025*63.025
02/04/2008 03:35:00*63.035*63.035*63.035*63.035
02/04/2008 03:40:00*63.035*63.035*63.035*63.035
02/04/2008 03:45:00*63.144*63.144*63.144*63.144
02/04/2008 03:50:00*63.145*63.145*63.145*63.145
02/04/2008 03:55:00*63.175*63.175*63.175*63.175
02/04/2008 04:00:00*63.41*63.41*63.41*63.41
02/04/2008 04:05:00*63.45*63.45*63.45*63.45
02/04/2008 04:10:00*63.43*63.43*63.43*63.43
02/04/2008 04:15:00*63.535*63.535*63.535*63.535
02/04/2008 04:20:00*63.62*63.62*63.62*63.62
02/04/2008 04:25:00*63.7*63.7*63.7*63.7
02/04/2008 04:30:00*63.71*63.71*63.71*63.71
02/04/2008 04:35:00*63.589*63.589*63.589*63.589
02/04/2008 04:40:00*63.625*63.625*63.625*63.625
02/04/2008 04:45:00*63.74*63.74*63.74*63.74
02/04/2008 04:50:00*63.704*63.704*63.704*63.704
02/04/2008 04:55:00*63.645*63.645*63.645*63.645
02/04/2008 05:00:00*63.77*63.77*63.77*63.77
02/04/2008 05:05:00*63.545*63.545*63.545*63.545
02/04/2008 05:10:00*63.48*63.48*63.48*63.48
02/04/2008 05:15:00*63.52*63.52*63.52*63.52
02/04/2008 05:20:00*63.52*63.52*63.52*63.52
02/04/2008 05:25:00*63.615*63.615*63.615*63.615
02/04/2008 05:30:00*63.463*63.463*63.463*63.463
02/04/2008 05:35:00*63.575*63.575*63.575*63.575
02/04/2008 05:40:00*63.602*63.602*63.602*63.602
02/04/2008 05:45:00*63.771*63.771*63.771*63.771
02/04/2008 05:50:00*63.84*63.84*63.84*63.84
02/04/2008 05:55:00*63.75*63.75*63.75*63.75
02/04/2008 06:00:00*63.74*63.74*63.74*63.74
02/04/2008 06:05:00*63.91*63.91*63.91*63.91
02/04/2008 06:10:00*63.95*63.95*63.95*63.95
02/04/2008 06:15:00*63.935*63.935*63.935*63.935
02/04/2008 06:20:00*63.8*63.8*63.8*63.8
02/04/2008 06:25:00*63.88*63.88*63.88*63.88
02/04/2008 06:30:00*63.96*63.96*63.96*63.96
02/04/2008 06:35:00*64.03*64.03*64.03*64.03
02/04/2008 06:40:00*63.981*63.981*63.981*63.981
02/04/2008 06:45:00*64.06*64.06*64.06*64.06
02/04/2008 06:50:00*64.08*64.08*64.08*64.08
02/04/2008 06:55:00*63.9*63.9*63.9*63.9
02/04/2008 07:00:00*63.94*63.94*63.94*63.94
02/04/2008 07:05:00*63.892*63.892*63.892*63.892
02/04/2008 07:10:00*63.86*63.86*63.86*63.86
02/04/2008 07:15:00*63.71*63.71*63.71*63.71
02/04/2008 07:20:00*63.711*63.711*63.711*63.711
02/04/2008 07:25:00*63.83*63.83*63.83*63.83
02/04/2008 07:30:00*63.97*63.97*63.97*63.97
02/04/2008 07:35:00*63.99*63.99*63.99*63.99
02/04/2008 07:40:00*64.0*64.0*64.0*64.0
02/04/2008 07:45:00*64.032*64.032*64.032*64.032
02/04/2008 07:50:00*63.993*63.993*63.993*63.993
02/04/2008 07:55:00*63.96*63.96*63.96*63.96
02/04/2008 08:00:00*63.93*63.93*63.93*63.93
02/04/2008 08:05:00*63.8*63.8*63.8*63.8
02/04/2008 08:10:00*63.79*63.79*63.79*63.79
02/04/2008 08:15:00*63.6*63.6*63.6*63.6
02/04/2008 08:20:00*63.646*63.646*63.646*63.646
02/04/2008 08:25:00*63.659*63.659*63.659*63.659
02/04/2008 08:30:00*63.59*63.59*63.59*63.59
02/04/2008 08:35:00*63.605*63.605*63.605*63.605
02/04/2008 08:40:00*63.664*63.664*63.664*63.664
02/04/2008 08:45:00*63.68*63.68*63.68*63.68
02/04/2008 08:50:00*63.73*63.73*63.73*63.73
02/04/2008 08:55:00*63.76*63.76*63.76*63.76
02/04/2008 09:00:00*63.8*63.8*63.8*63.8
02/04/2008 09:05:00*63.76*63.76*63.76*63.76
02/04/2008 09:10:00*63.74*63.74*63.74*63.74
02/04/2008 09:15:00*63.71*63.71*63.71*63.71
02/04/2008 09:20:00*63.71*63.71*63.71*63.71
02/04/2008 09:25:00*63.71*63.71*63.71*63.71
02/04/2008 09:30:00*63.7*63.7*63.7*63.7
02/04/2008 09:35:00*63.61*63.61*63.61*63.61
02/04/2008 09:40:00*63.653*63.653*63.653*63.653
02/04/2008 09:45:00*63.541*63.541*63.541*63.541
02/04/2008 09:50:00*63.62*63.62*63.62*63.62
02/04/2008 09:55:00*63.666*63.666*63.666*63.666
02/04/2008 10:00:00*63.63*63.63*63.63*63.63
02/04/2008 10:05:00*63.528*63.528*63.528*63.528
02/04/2008 10:10:00*63.54*63.54*63.54*63.54
02/04/2008 10:15:00*63.56*63.56*63.56*63.56
02/04/2008 10:20:00*63.51*63.51*63.51*63.51
02/04/2008 10:25:00*63.48*63.48*63.48*63.48
02/04/2008 10:30:00*63.47*63.47*63.47*63.47
02/04/2008 10:35:00*63.48*63.48*63.48*63.48
02/04/2008 10:40:00*63.441*63.441*63.441*63.441
02/04/2008 10:45:00*63.5*63.5*63.5*63.5
02/04/2008 10:50:00*63.52*63.52*63.52*63.52
02/04/2008 10:55:00*63.46*63.46*63.46*63.46
02/04/2008 11:00:00*63.47*63.47*63.47*63.47
02/04/2008 11:05:00*63.5*63.5*63.5*63.5
02/04/2008 11:10:00*63.47*63.47*63.47*63.47
02/04/2008 11:15:00*63.4*63.4*63.4*63.4
02/04/2008 11:20:00*63.394*63.394*63.394*63.394
02/04/2008 11:25:00*63.4*63.4*63.4*63.4
02/04/2008 11:30:00*63.367*63.367*63.367*63.367
02/04/2008 11:35:00*63.413*63.413*63.413*63.413
02/04/2008 11:40:00*63.445*63.445*63.445*63.445
02/04/2008 11:45:00*63.41*63.41*63.41*63.41
02/04/2008 11:50:00*63.41*63.41*63.41*63.41
02/04/2008 11:55:00*63.44*63.44*63.44*63.44
02/04/2008 12:00:00*63.446*63.446*63.446*63.446
02/04/2008 12:05:00*63.489*63.489*63.489*63.489
02/04/2008 12:10:00*63.537*63.537*63.537*63.537
02/04/2008 12:15:00*63.64*63.64*63.64*63.64
02/04/2008 12:20:00*63.61*63.61*63.61*63.61
02/04/2008 12:25:00*63.635*63.635*63.635*63.635
02/04/2008 12:30:00*63.69*63.69*63.69*63.69
02/04/2008 12:35:00*63.74*63.74*63.74*63.74
02/04/2008 12:40:00*63.685*63.685*63.685*63.685
02/04/2008 12:45:00*63.68*63.68*63.68*63.68
02/04/2008 12:50:00*63.56*63.56*63.56*63.56
02/04/2008 12:55:00*63.53*63.53*63.53*63.53
02/04/2008 13:00:00*63.435*63.435*63.435*63.435
02/04/2008 13:05:00*63.465*63.465*63.465*63.465
02/04/2008 13:10:00*63.45*63.45*63.45*63.45
02/04/2008 13:15:00*63.525*63.525*63.525*63.525
02/04/2008 13:20:00*63.49*63.49*63.49*63.49
02/04/2008 13:25:00*63.5*63.5*63.5*63.5
02/04/2008 13:30:00*63.49*63.49*63.49*63.49
02/04/2008 13:35:00*63.485*63.485*63.485*63.485
02/04/2008 13:40:00*63.5*63.5*63.5*63.5
02/04/2008 13:45:00*63.52*63.52*63.52*63.52
02/04/2008 13:50:00*63.52*63.52*63.52*63.52
02/04/2008 13:55:00*63.475*63.475*63.475*63.475
02/04/2008 14:00:00*63.62*63.62*63.62*63.62
02/04/2008 14:05:00*63.555*63.555*63.555*63.555
02/04/2008 14:10:00*63.545*63.545*63.545*63.545
02/04/2008 14:15:00*63.525*63.525*63.525*63.525
02/04/2008 14:20:00*63.62*63.62*63.62*63.62
02/04/2008 14:25:00*63.66*63.66*63.66*63.66
02/04/2008 14:30:00*63.63*63.63*63.63*63.63
02/04/2008 14:35:00*63.7*63.7*63.7*63.7
02/04/2008 14:40:00*63.665*63.665*63.665*63.665
02/04/2008 14:45:00*63.673*63.673*63.673*63.673
02/04/2008 14:50:00*63.72*63.72*63.72*63.72
02/04/2008 14:55:00*63.72*63.72*63.72*63.72
02/04/2008 15:00:00*63.74*63.74*63.74*63.74
02/04/2008 15:05:00*63.645*63.645*63.645*63.645
02/04/2008 15:10:00*63.641*63.641*63.641*63.641
02/04/2008 15:15:00*63.615*63.615*63.615*63.615
02/04/2008 15:20:00*63.565*63.565*63.565*63.565
02/04/2008 15:25:00*63.657*63.657*63.657*63.657
02/04/2008 15:30:00*63.652*63.652*63.652*63.652
02/04/2008 15:35:00*63.74*63.74*63.74*63.74
02/04/2008 15:40:00*63.73*63.73*63.73*63.73
02/04/2008 15:45:00*63.74*63.74*63.74*63.74
02/04/2008 15:50:00*63.71*63.71*63.71*63.71
02/04/2008 15:55:00*63.71*63.71*63.71*63.71
02/04/2008 16:00:00*63.7*63.7*63.7*63.7
02/04/2008 16:05:00*63.81*63.81*63.81*63.81
02/04/2008 16:10:00*63.817*63.817*63.817*63.817
02/04/2008 16:15:00*63.81*63.81*63.81*63.81
02/04/2008 16:20:00*63.865*63.865*63.865*63.865
02/04/2008 16:25:00*63.818*63.818*63.818*63.818
02/04/2008 16:30:00*63.8*63.8*63.8*63.8
02/04/2008 16:35:00*63.805*63.805*63.805*63.805
02/04/2008 16:40:00*63.88*63.88*63.88*63.88
02/04/2008 16:45:00*63.86*63.86*63.86*63.86
02/04/2008 16:50:00*63.784*63.784*63.784*63.784
02/04/2008 16:55:00*63.762*63.762*63.762*63.762
02/04/2008 17:00:00*63.67*63.67*63.67*63.67
