02/01/2008 17:05:00*62.98*62.98*62.98*62.98
02/01/2008 17:10:00*62.992*62.992*62.992*62.992
02/01/2008 17:15:00*62.98*62.98*62.98*62.98
02/01/2008 17:20:00*62.97*62.97*62.97*62.97
02/01/2008 17:25:00*62.98*62.98*62.98*62.98
02/01/2008 17:30:00*62.94*62.94*62.94*62.94
02/01/2008 17:35:00*62.93*62.93*62.93*62.93
02/01/2008 17:40:00*62.93*62.93*62.93*62.93
02/01/2008 17:45:00*62.92*62.92*62.92*62.92
02/01/2008 17:50:00*62.93*62.93*62.93*62.93
02/01/2008 17:55:00*62.935*62.935*62.935*62.935
02/01/2008 18:00:00*63.02*63.02*63.02*63.02
02/01/2008 18:05:00*63.055*63.055*63.055*63.055
02/01/2008 18:10:00*63.055*63.055*63.055*63.055
02/01/2008 18:15:00*62.94*62.94*62.94*62.94
02/01/2008 18:20:00*62.969*62.969*62.969*62.969
02/01/2008 18:25:00*62.92*62.92*62.92*62.92
02/01/2008 18:30:00*62.895*62.895*62.895*62.895
02/01/2008 18:35:00*62.765*62.765*62.765*62.765
02/01/2008 18:40:00*62.665*62.665*62.665*62.665
02/01/2008 18:45:00*62.722*62.722*62.722*62.722
02/01/2008 18:50:00*62.769*62.769*62.769*62.769
02/01/2008 18:55:00*62.764*62.764*62.764*62.764
02/01/2008 19:00:00*62.765*62.765*62.765*62.765
02/01/2008 19:05:00*62.79*62.79*62.79*62.79
02/01/2008 19:10:00*62.79*62.79*62.79*62.79
02/01/2008 19:15:00*62.855*62.855*62.855*62.855
02/01/2008 19:20:00*62.88*62.88*62.88*62.88
02/01/2008 19:25:00*62.844*62.844*62.844*62.844
02/01/2008 19:30:00*62.83*62.83*62.83*62.83
02/01/2008 19:35:00*62.85*62.85*62.85*62.85
02/01/2008 19:40:00*62.831*62.831*62.831*62.831
02/01/2008 19:45:00*62.792*62.792*62.792*62.792
02/01/2008 19:50:00*62.76*62.76*62.76*62.76
02/01/2008 19:55:00*62.71*62.71*62.71*62.71
02/01/2008 20:00:00*62.72*62.72*62.72*62.72
02/01/2008 20:05:00*62.63*62.63*62.63*62.63
02/01/2008 20:10:00*62.59*62.59*62.59*62.59
02/01/2008 20:15:00*62.65*62.65*62.65*62.65
02/01/2008 20:20:00*62.615*62.615*62.615*62.615
02/01/2008 20:25:00*62.6*62.6*62.6*62.6
02/01/2008 20:30:00*62.728*62.728*62.728*62.728
02/01/2008 20:35:00*62.75*62.75*62.75*62.75
02/01/2008 20:40:00*62.75*62.75*62.75*62.75
02/01/2008 20:45:00*62.79*62.79*62.79*62.79
02/01/2008 20:50:00*62.77*62.77*62.77*62.77
02/01/2008 20:55:00*62.76*62.76*62.76*62.76
02/01/2008 21:00:00*62.761*62.761*62.761*62.761
02/01/2008 21:05:00*62.74*62.74*62.74*62.74
02/01/2008 21:10:00*62.61*62.61*62.61*62.61
02/01/2008 21:15:00*62.52*62.52*62.52*62.52
02/01/2008 21:20:00*62.49*62.49*62.49*62.49
02/01/2008 21:25:00*62.511*62.511*62.511*62.511
02/01/2008 21:30:00*62.505*62.505*62.505*62.505
02/01/2008 21:35:00*62.535*62.535*62.535*62.535
02/01/2008 21:40:00*62.59*62.59*62.59*62.59
02/01/2008 21:45:00*62.535*62.535*62.535*62.535
02/01/2008 21:50:00*62.49*62.49*62.49*62.49
02/01/2008 21:55:00*62.52*62.52*62.52*62.52
02/01/2008 22:00:00*62.52*62.52*62.52*62.52
02/01/2008 22:05:00*62.5*62.5*62.5*62.5
02/01/2008 22:10:00*62.515*62.515*62.515*62.515
02/01/2008 22:15:00*62.565*62.565*62.565*62.565
02/01/2008 22:20:00*62.62*62.62*62.62*62.62
02/01/2008 22:25:00*62.619*62.619*62.619*62.619
02/01/2008 22:30:00*62.615*62.615*62.615*62.615
02/01/2008 22:35:00*62.605*62.605*62.605*62.605
02/01/2008 22:40:00*62.615*62.615*62.615*62.615
02/01/2008 22:45:00*62.635*62.635*62.635*62.635
02/01/2008 22:50:00*62.625*62.625*62.625*62.625
02/01/2008 22:55:00*62.635*62.635*62.635*62.635
02/01/2008 23:00:00*62.63*62.63*62.63*62.63
02/01/2008 23:05:00*62.64*62.64*62.64*62.64
02/01/2008 23:10:00*62.645*62.645*62.645*62.645
02/01/2008 23:15:00*62.62*62.62*62.62*62.62
02/01/2008 23:20:00*62.625*62.625*62.625*62.625
02/01/2008 23:25:00*62.705*62.705*62.705*62.705
02/01/2008 23:30:00*62.73*62.73*62.73*62.73
02/01/2008 23:35:00*62.73*62.73*62.73*62.73
02/01/2008 23:40:00*62.73*62.73*62.73*62.73
02/01/2008 23:45:00*62.687*62.687*62.687*62.687
02/01/2008 23:50:00*62.715*62.715*62.715*62.715
02/01/2008 23:55:00*62.775*62.775*62.775*62.775
02/02/2008 00:00:00*62.785*62.785*62.785*62.785
02/02/2008 00:05:00*62.87*62.87*62.87*62.87
02/02/2008 00:10:00*62.8*62.8*62.8*62.8
02/02/2008 00:15:00*62.785*62.785*62.785*62.785
02/02/2008 00:20:00*62.8*62.8*62.8*62.8
02/02/2008 00:25:00*62.785*62.785*62.785*62.785
02/02/2008 00:30:00*62.755*62.755*62.755*62.755
02/02/2008 00:35:00*62.755*62.755*62.755*62.755
02/02/2008 00:40:00*62.81*62.81*62.81*62.81
02/02/2008 00:45:00*62.815*62.815*62.815*62.815
02/02/2008 00:50:00*62.805*62.805*62.805*62.805
02/02/2008 00:55:00*62.81*62.81*62.81*62.81
02/02/2008 01:00:00*62.79*62.79*62.79*62.79
02/02/2008 01:05:00*62.815*62.815*62.815*62.815
02/02/2008 01:10:00*62.795*62.795*62.795*62.795
02/02/2008 01:15:00*62.81*62.81*62.81*62.81
02/02/2008 01:20:00*62.85*62.85*62.85*62.85
02/02/2008 01:25:00*62.845*62.845*62.845*62.845
02/02/2008 01:30:00*62.794*62.794*62.794*62.794
02/02/2008 01:35:00*62.75*62.75*62.75*62.75
02/02/2008 01:40:00*62.75*62.75*62.75*62.75
02/02/2008 01:45:00*62.79*62.79*62.79*62.79
02/02/2008 01:50:00*62.74*62.74*62.74*62.74
02/02/2008 01:55:00*62.755*62.755*62.755*62.755
02/02/2008 02:00:00*62.725*62.725*62.725*62.725
02/02/2008 02:05:00*62.72*62.72*62.72*62.72
02/02/2008 02:10:00*62.732*62.732*62.732*62.732
02/02/2008 02:15:00*62.725*62.725*62.725*62.725
02/02/2008 02:20:00*62.725*62.725*62.725*62.725
02/02/2008 02:25:00*62.7*62.7*62.7*62.7
02/02/2008 02:30:00*62.72*62.72*62.72*62.72
02/02/2008 02:35:00*62.765*62.765*62.765*62.765
02/02/2008 02:40:00*62.81*62.81*62.81*62.81
02/02/2008 02:45:00*62.805*62.805*62.805*62.805
02/02/2008 02:50:00*62.84*62.84*62.84*62.84
02/02/2008 02:55:00*62.905*62.905*62.905*62.905
02/02/2008 03:00:00*62.955*62.955*62.955*62.955
02/02/2008 03:05:00*62.967*62.967*62.967*62.967
02/02/2008 03:10:00*63.08*63.08*63.08*63.08
02/02/2008 03:15:00*63.061*63.061*63.061*63.061
02/02/2008 03:20:00*63.14*63.14*63.14*63.14
02/02/2008 03:25:00*63.12*63.12*63.12*63.12
02/02/2008 03:30:00*63.083*63.083*63.083*63.083
02/02/2008 03:35:00*63.05*63.05*63.05*63.05
02/02/2008 03:40:00*63.055*63.055*63.055*63.055
02/02/2008 03:45:00*63.115*63.115*63.115*63.115
02/02/2008 03:50:00*63.235*63.235*63.235*63.235
02/02/2008 03:55:00*63.3*63.3*63.3*63.3
02/02/2008 04:00:00*63.265*63.265*63.265*63.265
02/02/2008 04:05:00*63.23*63.23*63.23*63.23
02/02/2008 04:10:00*63.185*63.185*63.185*63.185
02/02/2008 04:15:00*63.16*63.16*63.16*63.16
02/02/2008 04:20:00*63.125*63.125*63.125*63.125
02/02/2008 04:25:00*63.08*63.08*63.08*63.08
02/02/2008 04:30:00*63.1*63.1*63.1*63.1
02/02/2008 04:35:00*63.135*63.135*63.135*63.135
02/02/2008 04:40:00*63.15*63.15*63.15*63.15
02/02/2008 04:45:00*63.201*63.201*63.201*63.201
02/02/2008 04:50:00*63.163*63.163*63.163*63.163
02/02/2008 04:55:00*63.174*63.174*63.174*63.174
02/02/2008 05:00:00*63.242*63.242*63.242*63.242
02/02/2008 05:05:00*63.175*63.175*63.175*63.175
02/02/2008 05:10:00*63.11*63.11*63.11*63.11
02/02/2008 05:15:00*63.095*63.095*63.095*63.095
02/02/2008 05:20:00*63.07*63.07*63.07*63.07
02/02/2008 05:25:00*63.098*63.098*63.098*63.098
02/02/2008 05:30:00*63.16*63.16*63.16*63.16
02/02/2008 05:35:00*63.24*63.24*63.24*63.24
02/02/2008 05:40:00*63.24*63.24*63.24*63.24
02/02/2008 05:45:00*63.044*63.044*63.044*63.044
02/02/2008 05:50:00*63.0*63.0*63.0*63.0
02/02/2008 05:55:00*62.99*62.99*62.99*62.99
02/02/2008 06:00:00*62.94*62.94*62.94*62.94
02/02/2008 06:05:00*62.925*62.925*62.925*62.925
02/02/2008 06:10:00*62.955*62.955*62.955*62.955
02/02/2008 06:15:00*62.97*62.97*62.97*62.97
02/02/2008 06:20:00*63.002*63.002*63.002*63.002
02/02/2008 06:25:00*63.066*63.066*63.066*63.066
02/02/2008 06:30:00*63.03*63.03*63.03*63.03
02/02/2008 06:35:00*62.98*62.98*62.98*62.98
02/02/2008 06:40:00*63.005*63.005*63.005*63.005
02/02/2008 06:45:00*62.922*62.922*62.922*62.922
02/02/2008 06:50:00*62.88*62.88*62.88*62.88
02/02/2008 06:55:00*62.9*62.9*62.9*62.9
02/02/2008 07:00:00*62.92*62.92*62.92*62.92
02/02/2008 07:05:00*62.96*62.96*62.96*62.96
02/02/2008 07:10:00*62.92*62.92*62.92*62.92
02/02/2008 07:15:00*62.915*62.915*62.915*62.915
02/02/2008 07:20:00*62.999*62.999*62.999*62.999
02/02/2008 07:25:00*62.941*62.941*62.941*62.941
02/02/2008 07:30:00*62.961*62.961*62.961*62.961
02/02/2008 07:35:00*63.082*63.082*63.082*63.082
02/02/2008 07:40:00*63.146*63.146*63.146*63.146
02/02/2008 07:45:00*63.13*63.13*63.13*63.13
02/02/2008 07:50:00*62.95*62.95*62.95*62.95
02/02/2008 07:55:00*63.0*63.0*63.0*63.0
02/02/2008 08:00:00*62.833*62.833*62.833*62.833
02/02/2008 08:05:00*62.955*62.955*62.955*62.955
02/02/2008 08:10:00*62.93*62.93*62.93*62.93
02/02/2008 08:15:00*63.026*63.026*63.026*63.026
02/02/2008 08:20:00*63.09*63.09*63.09*63.09
02/02/2008 08:25:00*63.06*63.06*63.06*63.06
02/02/2008 08:30:00*62.978*62.978*62.978*62.978
02/02/2008 08:35:00*63.165*63.165*63.165*63.165
02/02/2008 08:40:00*63.058*63.058*63.058*63.058
02/02/2008 08:45:00*63.05*63.05*63.05*63.05
02/02/2008 08:50:00*63.103*63.103*63.103*63.103
02/02/2008 08:55:00*63.15*63.15*63.15*63.15
02/02/2008 09:00:00*63.052*63.052*63.052*63.052
02/02/2008 09:05:00*63.062*63.062*63.062*63.062
02/02/2008 09:10:00*63.043*63.043*63.043*63.043
02/02/2008 09:15:00*63.1*63.1*63.1*63.1
02/02/2008 09:20:00*63.12*63.12*63.12*63.12
02/02/2008 09:25:00*63.1*63.1*63.1*63.1
02/02/2008 09:30:00*63.12*63.12*63.12*63.12
02/02/2008 09:35:00*63.125*63.125*63.125*63.125
02/02/2008 09:40:00*63.12*63.12*63.12*63.12
02/02/2008 09:45:00*63.14*63.14*63.14*63.14
02/02/2008 09:50:00*63.153*63.153*63.153*63.153
02/02/2008 09:55:00*63.125*63.125*63.125*63.125
02/02/2008 10:00:00*63.12*63.12*63.12*63.12
02/02/2008 10:05:00*63.1*63.1*63.1*63.1
02/02/2008 10:10:00*63.105*63.105*63.105*63.105
02/02/2008 10:15:00*63.132*63.132*63.132*63.132
02/02/2008 10:20:00*63.1*63.1*63.1*63.1
02/02/2008 10:25:00*63.165*63.165*63.165*63.165
02/02/2008 10:30:00*63.2*63.2*63.2*63.2
02/02/2008 10:35:00*63.19*63.19*63.19*63.19
02/02/2008 10:40:00*63.165*63.165*63.165*63.165
02/02/2008 10:45:00*63.16*63.16*63.16*63.16
02/02/2008 10:50:00*63.17*63.17*63.17*63.17
02/02/2008 10:55:00*63.16*63.16*63.16*63.16
02/02/2008 11:00:00*63.17*63.17*63.17*63.17
02/02/2008 11:05:00*63.22*63.22*63.22*63.22
02/02/2008 11:10:00*63.195*63.195*63.195*63.195
02/02/2008 11:15:00*63.19*63.19*63.19*63.19
02/02/2008 11:20:00*63.255*63.255*63.255*63.255
02/02/2008 11:25:00*63.265*63.265*63.265*63.265
02/02/2008 11:30:00*63.355*63.355*63.355*63.355
02/02/2008 11:35:00*63.42*63.42*63.42*63.42
02/02/2008 11:40:00*63.38*63.38*63.38*63.38
02/02/2008 11:45:00*63.39*63.39*63.39*63.39
02/02/2008 11:50:00*63.45*63.45*63.45*63.45
02/02/2008 11:55:00*63.43*63.43*63.43*63.43
02/02/2008 12:00:00*63.41*63.41*63.41*63.41
02/02/2008 12:05:00*63.44*63.44*63.44*63.44
02/02/2008 12:10:00*63.42*63.42*63.42*63.42
02/02/2008 12:15:00*63.46*63.46*63.46*63.46
02/02/2008 12:20:00*63.43*63.43*63.43*63.43
02/02/2008 12:25:00*63.44*63.44*63.44*63.44
02/02/2008 12:30:00*63.48*63.48*63.48*63.48
02/02/2008 12:35:00*63.51*63.51*63.51*63.51
02/02/2008 12:40:00*63.515*63.515*63.515*63.515
02/02/2008 12:45:00*63.51*63.51*63.51*63.51
02/02/2008 12:50:00*63.53*63.53*63.53*63.53
02/02/2008 12:55:00*63.6*63.6*63.6*63.6
02/02/2008 13:00:00*63.603*63.603*63.603*63.603
02/02/2008 13:05:00*63.56*63.56*63.56*63.56
02/02/2008 13:10:00*63.5*63.5*63.5*63.5
02/02/2008 13:15:00*63.5*63.5*63.5*63.5
02/02/2008 13:20:00*63.54*63.54*63.54*63.54
02/02/2008 13:25:00*63.6*63.6*63.6*63.6
02/02/2008 13:30:00*63.51*63.51*63.51*63.51
02/02/2008 13:35:00*63.545*63.545*63.545*63.545
02/02/2008 13:40:00*63.55*63.55*63.55*63.55
02/02/2008 13:45:00*63.5*63.5*63.5*63.5
02/02/2008 13:50:00*63.53*63.53*63.53*63.53
02/02/2008 13:55:00*63.52*63.52*63.52*63.52
02/02/2008 14:00:00*63.65*63.65*63.65*63.65
02/02/2008 14:05:00*63.63*63.63*63.63*63.63
02/02/2008 14:10:00*63.61*63.61*63.61*63.61
02/02/2008 14:15:00*63.565*63.565*63.565*63.565
02/02/2008 14:20:00*63.63*63.63*63.63*63.63
02/02/2008 14:25:00*63.55*63.55*63.55*63.55
02/02/2008 14:30:00*63.565*63.565*63.565*63.565
02/02/2008 14:35:00*63.58*63.58*63.58*63.58
02/02/2008 14:40:00*63.57*63.57*63.57*63.57
02/02/2008 14:45:00*63.52*63.52*63.52*63.52
02/02/2008 14:50:00*63.5*63.5*63.5*63.5
02/02/2008 14:55:00*63.52*63.52*63.52*63.52
02/02/2008 15:00:00*63.59*63.59*63.59*63.59
02/02/2008 15:05:00*63.53*63.53*63.53*63.53
02/02/2008 15:10:00*63.505*63.505*63.505*63.505
02/02/2008 15:15:00*63.53*63.53*63.53*63.53
02/02/2008 15:20:00*63.57*63.57*63.57*63.57
02/02/2008 15:25:00*63.59*63.59*63.59*63.59
02/02/2008 15:30:00*63.585*63.585*63.585*63.585
02/02/2008 15:35:00*63.55*63.55*63.55*63.55
02/02/2008 15:40:00*63.49*63.49*63.49*63.49
02/02/2008 15:45:00*63.45*63.45*63.45*63.45
02/02/2008 15:50:00*63.465*63.465*63.465*63.465
02/02/2008 15:55:00*63.5*63.5*63.5*63.5
02/02/2008 16:00:00*63.485*63.485*63.485*63.485
02/02/2008 16:05:00*63.425*63.425*63.425*63.425
02/02/2008 16:10:00*63.43*63.43*63.43*63.43
02/02/2008 16:15:00*63.39*63.39*63.39*63.39
02/02/2008 16:20:00*63.325*63.325*63.325*63.325
02/02/2008 16:25:00*63.17*63.17*63.17*63.17
02/02/2008 16:30:00*63.29*63.29*63.29*63.29
02/02/2008 16:35:00*63.35*63.35*63.35*63.35
02/02/2008 16:40:00*63.38*63.38*63.38*63.38
02/02/2008 16:45:00*63.36*63.36*63.36*63.36
02/02/2008 16:50:00*63.275*63.275*63.275*63.275
02/02/2008 16:55:00*63.32*63.32*63.32*63.32
02/02/2008 17:00:00*63.378*63.378*63.378*63.378
