01/25/2008 17:05:00*93.97000*93.97000*93.97000*93.97000
01/25/2008 17:10:00*93.97000*93.97000*93.97000*93.97000
01/25/2008 17:15:00*93.97000*93.97000*93.97000*93.97000
01/25/2008 17:20:00*93.97000*93.97000*93.97000*93.97000
01/25/2008 17:25:00*93.97000*93.97000*93.97000*93.97000
