01/20/2008 17:05:00*93.75000*93.75000*93.76000*93.74000
01/20/2008 17:10:00*93.75000*93.74000*93.75000*93.72000
01/20/2008 17:15:00*93.74000*93.79000*93.80000*93.74000
01/20/2008 17:20:00*93.79000*93.83000*93.85000*93.79000
01/20/2008 17:25:00*93.83000*93.95000*93.97000*93.83000
01/20/2008 17:30:00*93.95000*93.96000*93.97000*93.94000
01/20/2008 17:35:00*93.96000*93.93000*93.97000*93.92000
01/20/2008 17:40:00*93.93000*93.98000*94.01000*93.93000
01/20/2008 17:45:00*93.98000*93.95000*93.98000*93.92000
01/20/2008 17:50:00*93.95000*94.09000*94.11000*93.94000
01/20/2008 17:55:00*94.09000*94.06000*94.13000*94.05000
01/20/2008 18:00:00*94.06000*94.05000*94.06000*93.99000
01/20/2008 18:05:00*94.05000*94.13000*94.13000*94.03000
01/20/2008 18:10:00*94.13000*94.13000*94.15000*94.11000
01/20/2008 18:15:00*94.13000*94.22000*94.25000*94.13000
01/20/2008 18:20:00*94.22000*94.15000*94.22000*94.12000
01/20/2008 18:25:00*94.15000*94.13000*94.15000*94.12000
01/20/2008 18:30:00*94.13000*94.11000*94.14000*94.09000
01/20/2008 18:35:00*94.11000*94.09000*94.11000*94.09000
01/20/2008 18:40:00*94.09000*94.12000*94.13000*94.08000
01/20/2008 18:45:00*94.12000*94.13000*94.14000*94.09000
01/20/2008 18:50:00*94.13000*94.14000*94.20000*94.12000
01/20/2008 18:55:00*94.14000*94.12000*94.16000*94.10000
01/20/2008 19:00:00*94.12000*94.14000*94.19000*94.11000
01/20/2008 19:05:00*94.14000*94.11000*94.19000*94.09000
01/20/2008 19:10:00*94.11000*94.09000*94.13000*94.05000
01/20/2008 19:15:00*94.09000*93.93000*94.09000*93.93000
01/20/2008 19:20:00*93.93000*93.94000*93.98000*93.88000
01/20/2008 19:25:00*93.94000*93.88000*93.98000*93.87000
01/20/2008 19:30:00*93.88000*93.82000*93.89000*93.77000
01/20/2008 19:35:00*93.82000*93.61000*93.82000*93.49000
01/20/2008 19:40:00*93.61000*93.51000*93.62000*93.40000
01/20/2008 19:45:00*93.51000*93.57000*93.57000*93.44000
01/20/2008 19:50:00*93.57000*93.64000*93.68000*93.56000
01/20/2008 19:55:00*93.64000*93.71000*93.74000*93.64000
01/20/2008 20:00:00*93.71000*93.61000*93.72000*93.60000
01/20/2008 20:05:00*93.61000*93.56000*93.62000*93.53000
01/20/2008 20:10:00*93.56000*93.66000*93.66000*93.56000
01/20/2008 20:15:00*93.66000*93.63000*93.68000*93.61000
01/20/2008 20:20:00*93.63000*93.69000*93.69000*93.58000
01/20/2008 20:25:00*93.69000*93.70000*93.71000*93.67000
01/20/2008 20:30:00*93.70000*93.71000*93.79000*93.69000
01/20/2008 20:35:00*93.71000*93.78000*93.78000*93.70000
01/20/2008 20:40:00*93.78000*93.75000*93.80000*93.73000
01/20/2008 20:45:00*93.75000*93.69000*93.75000*93.69000
01/20/2008 20:50:00*93.69000*93.67000*93.71000*93.67000
01/20/2008 20:55:00*93.67000*93.66000*93.69000*93.65000
01/20/2008 21:00:00*93.66000*93.53000*93.66000*93.52000
01/20/2008 21:05:00*93.53000*93.56000*93.58000*93.51000
01/20/2008 21:10:00*93.56000*93.52000*93.61000*93.51000
01/20/2008 21:15:00*93.52000*93.44000*93.52000*93.42000
01/20/2008 21:20:00*93.44000*93.53000*93.57000*93.44000
01/20/2008 21:25:00*93.53000*93.59000*93.64000*93.52000
01/20/2008 21:30:00*93.59000*93.56000*93.60000*93.55000
01/20/2008 21:35:00*93.56000*93.62000*93.65000*93.56000
01/20/2008 21:40:00*93.62000*93.63000*93.66000*93.61000
01/20/2008 21:45:00*93.63000*93.63000*93.66000*93.62000
01/20/2008 21:50:00*93.63000*93.57000*93.63000*93.51000
01/20/2008 21:55:00*93.57000*93.56000*93.58000*93.55000
01/20/2008 22:00:00*93.56000*93.57000*93.58000*93.53000
01/20/2008 22:05:00*93.57000*93.57000*93.58000*93.56000
01/20/2008 22:10:00*93.57000*93.57000*93.58000*93.55000
01/20/2008 22:15:00*93.57000*93.57000*93.59000*93.57000
01/20/2008 22:20:00*93.57000*93.57000*93.58000*93.57000
01/20/2008 22:25:00*93.57000*93.57000*93.60000*93.57000
01/20/2008 22:30:00*93.57000*93.57000*93.58000*93.56000
01/20/2008 22:35:00*93.57000*93.51000*93.58000*93.49000
01/20/2008 22:40:00*93.51000*93.61000*93.62000*93.49000
01/20/2008 22:45:00*93.61000*93.70000*93.71000*93.60000
01/20/2008 22:50:00*93.70000*93.60000*93.71000*93.59000
01/20/2008 22:55:00*93.60000*93.62000*93.62000*93.58000
01/20/2008 23:00:00*93.62000*93.63000*93.65000*93.60000
01/20/2008 23:05:00*93.63000*93.65000*93.65000*93.63000
01/20/2008 23:10:00*93.65000*93.66000*93.67000*93.63000
01/20/2008 23:15:00*93.66000*93.68000*93.69000*93.66000
01/20/2008 23:20:00*93.68000*93.68000*93.68000*93.64000
01/20/2008 23:25:00*93.68000*93.64000*93.69000*93.63000
01/20/2008 23:30:00*93.64000*93.64000*93.65000*93.61000
01/20/2008 23:35:00*93.64000*93.66000*93.66000*93.62000
01/20/2008 23:40:00*93.66000*93.64000*93.67000*93.63000
01/20/2008 23:45:00*93.64000*93.65000*93.67000*93.63000
01/20/2008 23:50:00*93.65000*93.62000*93.67000*93.57000
01/20/2008 23:55:00*93.62000*93.57000*93.65000*93.55000
01/21/2008 00:00:00*93.57000*93.56000*93.60000*93.53000
01/21/2008 00:05:00*93.56000*93.43000*93.58000*93.41000
01/21/2008 00:10:00*93.43000*93.46000*93.49000*93.42000
01/21/2008 00:15:00*93.46000*93.47000*93.49000*93.41000
01/21/2008 00:20:00*93.47000*93.54000*93.54000*93.47000
01/21/2008 00:25:00*93.54000*93.46000*93.54000*93.46000
01/21/2008 00:30:00*93.46000*93.42000*93.49000*93.42000
01/21/2008 00:35:00*93.42000*93.32000*93.44000*93.31000
01/21/2008 00:40:00*93.32000*93.40000*93.42000*93.30000
01/21/2008 00:45:00*93.40000*93.37000*93.40000*93.37000
01/21/2008 00:50:00*93.37000*93.37000*93.41000*93.34000
01/21/2008 00:55:00*93.37000*93.27000*93.38000*93.24000
01/21/2008 01:00:00*93.27000*93.27000*93.32000*93.21000
01/21/2008 01:05:00*93.27000*93.17000*93.27000*93.13000
01/21/2008 01:10:00*93.17000*93.17000*93.19000*93.07000
01/21/2008 01:15:00*93.17000*93.17000*93.21000*93.15000
01/21/2008 01:20:00*93.17000*93.16000*93.25000*93.14000
01/21/2008 01:25:00*93.16000*93.11000*93.19000*93.07000
01/21/2008 01:30:00*93.11000*93.09000*93.16000*93.08000
01/21/2008 01:35:00*93.09000*93.08000*93.10000*93.04000
01/21/2008 01:40:00*93.08000*93.10000*93.12000*93.07000
01/21/2008 01:45:00*93.10000*93.10000*93.17000*93.08000
01/21/2008 01:50:00*93.10000*92.98000*93.10000*92.95000
01/21/2008 01:55:00*92.98000*92.87000*92.99000*92.87000
01/21/2008 02:00:00*92.87000*92.87000*92.89000*92.78000
01/21/2008 02:05:00*92.87000*92.86000*92.89000*92.80000
01/21/2008 02:10:00*92.86000*92.90000*92.92000*92.83000
01/21/2008 02:15:00*92.90000*92.94000*92.95000*92.83000
01/21/2008 02:20:00*92.94000*92.93000*92.95000*92.81000
01/21/2008 02:25:00*92.93000*92.94000*93.01000*92.93000
01/21/2008 02:30:00*92.94000*92.92000*92.97000*92.91000
01/21/2008 02:35:00*92.92000*92.78000*92.94000*92.70000
01/21/2008 02:40:00*92.78000*92.85000*92.85000*92.73000
01/21/2008 02:45:00*92.85000*92.64000*92.85000*92.61000
01/21/2008 02:50:00*92.64000*92.74000*92.76000*92.59000
01/21/2008 02:55:00*92.74000*92.78000*92.82000*92.72000
01/21/2008 03:00:00*92.78000*92.83000*92.84000*92.76000
01/21/2008 03:05:00*92.83000*92.76000*92.85000*92.72000
01/21/2008 03:10:00*92.76000*92.77000*92.80000*92.70000
01/21/2008 03:15:00*92.77000*92.67000*92.79000*92.66000
01/21/2008 03:20:00*92.67000*92.45000*92.67000*92.43000
01/21/2008 03:25:00*92.45000*92.44000*92.50000*92.40000
01/21/2008 03:30:00*92.44000*92.41000*92.46000*92.37000
01/21/2008 03:35:00*92.41000*92.50000*92.51000*92.41000
01/21/2008 03:40:00*92.50000*92.39000*92.50000*92.39000
01/21/2008 03:45:00*92.39000*92.36000*92.40000*92.30000
01/21/2008 03:50:00*92.36000*92.42000*92.42000*92.32000
01/21/2008 03:55:00*92.42000*92.41000*92.43000*92.32000
01/21/2008 04:00:00*92.41000*92.39000*92.50000*92.37000
01/21/2008 04:05:00*92.39000*92.44000*92.46000*92.37000
01/21/2008 04:10:00*92.44000*92.62000*92.68000*92.43000
01/21/2008 04:15:00*92.62000*92.45000*92.62000*92.44000
01/21/2008 04:20:00*92.45000*92.46000*92.54000*92.44000
01/21/2008 04:25:00*92.46000*92.34000*92.47000*92.32000
01/21/2008 04:30:00*92.34000*92.50000*92.53000*92.30000
01/21/2008 04:35:00*92.50000*92.45000*92.52000*92.40000
01/21/2008 04:40:00*92.45000*92.57000*92.58000*92.43000
01/21/2008 04:45:00*92.57000*92.51000*92.57000*92.51000
01/21/2008 04:50:00*92.51000*92.51000*92.54000*92.49000
01/21/2008 04:55:00*92.51000*92.43000*92.53000*92.42000
01/21/2008 05:00:00*92.43000*92.43000*92.47000*92.39000
01/21/2008 05:05:00*92.43000*92.50000*92.50000*92.38000
01/21/2008 05:10:00*92.50000*92.39000*92.52000*92.38000
01/21/2008 05:15:00*92.39000*92.36000*92.40000*92.34000
01/21/2008 05:20:00*92.36000*92.29000*92.40000*92.29000
01/21/2008 05:25:00*92.29000*92.29000*92.34000*92.28000
01/21/2008 05:30:00*92.29000*92.19000*92.30000*92.14000
01/21/2008 05:35:00*92.19000*92.22000*92.24000*92.16000
01/21/2008 05:40:00*92.22000*92.16000*92.22000*92.16000
01/21/2008 05:45:00*92.16000*92.10000*92.16000*92.09000
01/21/2008 05:50:00*92.10000*92.12000*92.18000*92.07000
01/21/2008 05:55:00*92.12000*92.01000*92.13000*92.01000
01/21/2008 06:00:00*92.01000*91.97000*92.04000*91.89000
01/21/2008 06:05:00*91.97000*91.53000*91.97000*91.53000
01/21/2008 06:10:00*91.53000*91.41000*91.58000*91.41000
01/21/2008 06:15:00*91.41000*91.44000*91.45000*91.33000
01/21/2008 06:20:00*91.44000*91.48000*91.49000*91.34000
01/21/2008 06:25:00*91.48000*91.64000*91.66000*91.48000
01/21/2008 06:30:00*91.64000*91.64000*91.73000*91.59000
01/21/2008 06:35:00*91.64000*91.76000*91.76000*91.63000
01/21/2008 06:40:00*91.76000*91.69000*91.77000*91.69000
01/21/2008 06:45:00*91.69000*91.58000*91.69000*91.51000
01/21/2008 06:50:00*91.58000*91.46000*91.61000*91.44000
01/21/2008 06:55:00*91.46000*91.56000*91.62000*91.44000
01/21/2008 07:00:00*91.56000*91.58000*91.58000*91.47000
01/21/2008 07:05:00*91.58000*91.52000*91.58000*91.52000
01/21/2008 07:10:00*91.52000*91.54000*91.58000*91.52000
01/21/2008 07:15:00*91.54000*91.39000*91.54000*91.38000
01/21/2008 07:20:00*91.39000*91.47000*91.48000*91.33000
01/21/2008 07:25:00*91.47000*91.49000*91.49000*91.36000
01/21/2008 07:30:00*91.49000*91.45000*91.50000*91.39000
01/21/2008 07:35:00*91.45000*91.45000*91.48000*91.42000
01/21/2008 07:40:00*91.45000*91.48000*91.49000*91.40000
01/21/2008 07:45:00*91.48000*91.58000*91.58000*91.43000
01/21/2008 07:50:00*91.58000*91.57000*91.58000*91.51000
01/21/2008 07:55:00*91.57000*91.69000*91.70000*91.57000
01/21/2008 08:00:00*91.69000*91.78000*91.82000*91.69000
01/21/2008 08:05:00*91.78000*91.74000*91.80000*91.74000
01/21/2008 08:10:00*91.74000*91.78000*91.78000*91.74000
01/21/2008 08:15:00*91.78000*91.89000*91.95000*91.78000
01/21/2008 08:20:00*91.89000*91.70000*91.90000*91.69000
01/21/2008 08:25:00*91.70000*91.66000*91.70000*91.63000
01/21/2008 08:30:00*91.66000*91.66000*91.70000*91.63000
01/21/2008 08:35:00*91.66000*91.53000*91.66000*91.53000
01/21/2008 08:40:00*91.53000*91.45000*91.55000*91.43000
01/21/2008 08:45:00*91.45000*91.53000*91.53000*91.36000
01/21/2008 08:50:00*91.53000*91.63000*91.65000*91.50000
01/21/2008 08:55:00*91.63000*91.76000*91.80000*91.57000
01/21/2008 09:00:00*91.76000*91.85000*91.88000*91.73000
01/21/2008 09:05:00*91.85000*91.76000*91.85000*91.70000
01/21/2008 09:10:00*91.76000*91.71000*91.77000*91.71000
01/21/2008 09:15:00*91.71000*91.68000*91.72000*91.64000
01/21/2008 09:20:00*91.68000*91.68000*91.69000*91.63000
01/21/2008 09:25:00*91.68000*91.71000*91.73000*91.68000
01/21/2008 09:30:00*91.71000*91.62000*91.71000*91.61000
01/21/2008 09:35:00*91.62000*91.49000*91.62000*91.49000
01/21/2008 09:40:00*91.49000*91.46000*91.55000*91.42000
01/21/2008 09:45:00*91.46000*91.46000*91.48000*91.41000
01/21/2008 09:50:00*91.46000*91.43000*91.50000*91.42000
01/21/2008 09:55:00*91.43000*91.48000*91.48000*91.42000
01/21/2008 10:00:00*91.48000*91.58000*91.64000*91.46000
01/21/2008 10:05:00*91.58000*91.42000*91.59000*91.40000
01/21/2008 10:10:00*91.42000*91.40000*91.47000*91.39000
01/21/2008 10:15:00*91.40000*91.38000*91.42000*91.34000
01/21/2008 10:20:00*91.38000*91.28000*91.39000*91.27000
01/21/2008 10:25:00*91.28000*91.30000*91.31000*91.25000
01/21/2008 10:30:00*91.30000*91.27000*91.37000*91.25000
01/21/2008 10:35:00*91.27000*91.29000*91.37000*91.26000
01/21/2008 10:40:00*91.29000*91.36000*91.38000*91.27000
01/21/2008 10:45:00*91.36000*91.32000*91.37000*91.30000
01/21/2008 10:50:00*91.32000*91.33000*91.36000*91.30000
01/21/2008 10:55:00*91.33000*91.21000*91.33000*91.18000
01/21/2008 11:00:00*91.21000*91.22000*91.22000*91.10000
01/21/2008 11:05:00*91.22000*91.30000*91.31000*91.22000
01/21/2008 11:10:00*91.30000*91.37000*91.37000*91.29000
01/21/2008 11:15:00*91.37000*91.34000*91.43000*91.31000
01/21/2008 11:20:00*91.34000*91.31000*91.38000*91.31000
01/21/2008 11:25:00*91.31000*91.31000*91.44000*91.26000
01/21/2008 11:30:00*91.31000*91.14000*91.33000*91.14000
01/21/2008 11:35:00*91.14000*91.25000*91.25000*91.13000
01/21/2008 11:40:00*91.25000*91.25000*91.25000*91.21000
01/21/2008 11:45:00*91.25000*91.23000*91.27000*91.19000
01/21/2008 11:50:00*91.23000*91.22000*91.24000*91.18000
01/21/2008 11:55:00*91.22000*91.34000*91.34000*91.19000
01/21/2008 12:00:00*91.34000*91.31000*91.36000*91.17000
01/21/2008 12:05:00*91.31000*91.34000*91.36000*91.21000
01/21/2008 12:10:00*91.34000*91.19000*91.36000*91.19000
01/21/2008 12:15:00*91.19000*91.13000*91.25000*91.13000
01/21/2008 12:20:00*91.13000*91.13000*91.19000*91.10000
01/21/2008 12:25:00*91.13000*91.02000*91.14000*91.00000
01/21/2008 12:30:00*91.02000*91.00000*91.04000*90.98000
01/21/2008 12:35:00*91.00000*91.09000*91.13000*90.99000
01/21/2008 12:40:00*91.09000*91.12000*91.17000*91.06000
01/21/2008 12:45:00*91.12000*91.12000*91.15000*91.09000
01/21/2008 12:50:00*91.12000*91.16000*91.18000*91.11000
01/21/2008 12:55:00*91.16000*91.22000*91.22000*91.15000
01/21/2008 13:00:00*91.22000*91.36000*91.38000*91.22000
01/21/2008 13:05:00*91.36000*91.43000*91.44000*91.32000
01/21/2008 13:10:00*91.43000*91.44000*91.45000*91.39000
01/21/2008 13:15:00*91.44000*91.34000*91.47000*91.34000
01/21/2008 13:20:00*91.34000*91.29000*91.36000*91.27000
01/21/2008 13:25:00*91.29000*91.34000*91.36000*91.28000
01/21/2008 13:30:00*91.34000*91.32000*91.36000*91.29000
01/21/2008 13:35:00*91.32000*91.35000*91.36000*91.27000
01/21/2008 13:40:00*91.35000*91.24000*91.35000*91.22000
01/21/2008 13:45:00*91.24000*91.18000*91.25000*91.16000
01/21/2008 13:50:00*91.18000*91.20000*91.20000*91.17000
01/21/2008 13:55:00*91.20000*91.20000*91.21000*91.19000
01/21/2008 14:00:00*91.20000*91.24000*91.26000*91.19000
01/21/2008 14:05:00*91.24000*91.22000*91.24000*91.19000
01/21/2008 14:10:00*91.22000*91.21000*91.22000*91.20000
01/21/2008 14:15:00*91.21000*91.23000*91.23000*91.20000
01/21/2008 14:20:00*91.23000*91.23000*91.24000*91.21000
01/21/2008 14:25:00*91.23000*91.24000*91.26000*91.23000
01/21/2008 14:30:00*91.24000*91.28000*91.29000*91.24000
01/21/2008 14:35:00*91.28000*91.28000*91.29000*91.27000
01/21/2008 14:40:00*91.28000*91.24000*91.28000*91.21000
01/21/2008 14:45:00*91.24000*91.25000*91.28000*91.20000
01/21/2008 14:50:00*91.25000*91.22000*91.25000*91.22000
01/21/2008 14:55:00*91.22000*91.18000*91.23000*91.16000
01/21/2008 15:00:00*91.18000*91.19000*91.20000*91.16000
01/21/2008 15:05:00*91.19000*91.18000*91.19000*91.15000
01/21/2008 15:10:00*91.18000*91.20000*91.20000*91.18000
01/21/2008 15:15:00*91.20000*91.23000*91.23000*91.20000
01/21/2008 15:20:00*91.23000*91.23000*91.26000*91.23000
01/21/2008 15:25:00*91.23000*91.25000*91.25000*91.19000
01/21/2008 15:30:00*91.25000*91.26000*91.27000*91.24000
01/21/2008 15:35:00*91.26000*91.27000*91.28000*91.23000
01/21/2008 15:40:00*91.27000*91.30000*91.31000*91.23000
01/21/2008 15:45:00*91.30000*91.38000*91.39000*91.30000
01/21/2008 15:50:00*91.38000*91.41000*91.44000*91.35000
01/21/2008 15:55:00*91.41000*91.30000*91.41000*91.30000
01/21/2008 16:00:00*91.30000*91.25000*91.31000*91.21000
01/21/2008 16:05:00*91.25000*91.24000*91.27000*91.22000
01/21/2008 16:10:00*91.24000*91.31000*91.35000*91.24000
01/21/2008 16:15:00*91.31000*91.42000*91.46000*91.31000
01/21/2008 16:20:00*91.42000*91.43000*91.44000*91.39000
01/21/2008 16:25:00*91.43000*91.35000*91.44000*91.33000
01/21/2008 16:30:00*91.35000*91.23000*91.37000*91.23000
01/21/2008 16:35:00*91.23000*91.16000*91.23000*91.10000
01/21/2008 16:40:00*91.16000*91.27000*91.28000*91.16000
01/21/2008 16:45:00*91.27000*91.17000*91.27000*91.11000
01/21/2008 16:50:00*91.17000*91.21000*91.21000*91.14000
01/21/2008 16:55:00*91.21000*91.20000*91.23000*91.19000
01/21/2008 17:00:00*91.20000*91.26000*91.26000*91.19000
