01/10/2008 17:05:00*97.86000*97.89000*97.90000*97.85000
01/10/2008 17:10:00*97.89000*97.88000*97.89000*97.83000
01/10/2008 17:15:00*97.88000*97.86000*97.91000*97.85000
01/10/2008 17:20:00*97.86000*97.83000*97.89000*97.83000
01/10/2008 17:25:00*97.83000*97.89000*97.89000*97.83000
01/10/2008 17:30:00*97.89000*97.85000*97.89000*97.85000
01/10/2008 17:35:00*97.85000*97.88000*97.89000*97.84000
01/10/2008 17:40:00*97.88000*97.90000*97.90000*97.88000
01/10/2008 17:45:00*97.90000*97.86000*97.92000*97.84000
01/10/2008 17:50:00*97.86000*97.81000*97.87000*97.81000
01/10/2008 17:55:00*97.81000*97.83000*97.84000*97.80000
01/10/2008 18:00:00*97.83000*97.86000*97.93000*97.82000
01/10/2008 18:05:00*97.86000*97.90000*97.92000*97.85000
01/10/2008 18:10:00*97.90000*97.89000*97.90000*97.87000
01/10/2008 18:15:00*97.89000*97.97000*97.97000*97.89000
01/10/2008 18:20:00*97.97000*97.97000*98.00000*97.92000
01/10/2008 18:25:00*97.97000*97.96000*97.98000*97.94000
01/10/2008 18:30:00*97.96000*98.00000*98.01000*97.96000
01/10/2008 18:35:00*98.00000*97.97000*98.00000*97.92000
01/10/2008 18:40:00*97.97000*97.97000*97.99000*97.94000
01/10/2008 18:45:00*97.97000*98.01000*98.01000*97.97000
01/10/2008 18:50:00*98.01000*98.03000*98.04000*97.99000
01/10/2008 18:55:00*98.03000*98.06000*98.07000*98.01000
01/10/2008 19:00:00*98.06000*98.01000*98.07000*98.00000
01/10/2008 19:05:00*98.01000*97.97000*98.03000*97.96000
01/10/2008 19:10:00*97.97000*97.91000*97.97000*97.90000
01/10/2008 19:15:00*97.91000*97.85000*97.91000*97.81000
01/10/2008 19:20:00*97.85000*97.86000*97.87000*97.82000
01/10/2008 19:25:00*97.86000*97.87000*97.90000*97.86000
01/10/2008 19:30:00*97.87000*97.89000*97.92000*97.86000
01/10/2008 19:35:00*97.89000*97.96000*98.00000*97.88000
01/10/2008 19:40:00*97.96000*97.94000*97.98000*97.94000
01/10/2008 19:45:00*97.94000*97.94000*97.96000*97.93000
01/10/2008 19:50:00*97.94000*97.97000*97.98000*97.94000
01/10/2008 19:55:00*97.97000*97.99000*98.00000*97.96000
01/10/2008 20:00:00*97.99000*98.02000*98.06000*97.97000
01/10/2008 20:05:00*98.02000*98.09000*98.13000*98.02000
01/10/2008 20:10:00*98.09000*98.11000*98.16000*98.06000
01/10/2008 20:15:00*98.11000*98.21000*98.26000*98.09000
01/10/2008 20:20:00*98.21000*98.16000*98.22000*98.16000
01/10/2008 20:25:00*98.16000*98.18000*98.22000*98.15000
01/10/2008 20:30:00*98.18000*98.19000*98.19000*98.13000
01/10/2008 20:35:00*98.19000*98.16000*98.26000*98.13000
01/10/2008 20:40:00*98.16000*98.15000*98.17000*98.12000
01/10/2008 20:45:00*98.15000*98.12000*98.19000*98.11000
01/10/2008 20:50:00*98.12000*98.13000*98.15000*98.11000
01/10/2008 20:55:00*98.13000*98.07000*98.15000*98.05000
01/10/2008 21:00:00*98.07000*98.02000*98.09000*97.98000
01/10/2008 21:05:00*98.02000*98.06000*98.07000*98.02000
01/10/2008 21:10:00*98.06000*98.02000*98.06000*98.02000
01/10/2008 21:15:00*98.02000*97.96000*98.02000*97.93000
01/10/2008 21:20:00*97.96000*97.90000*97.96000*97.89000
01/10/2008 21:25:00*97.90000*97.94000*97.98000*97.88000
01/10/2008 21:30:00*97.94000*97.94000*97.96000*97.93000
01/10/2008 21:35:00*97.94000*98.04000*98.05000*97.94000
01/10/2008 21:40:00*98.04000*98.13000*98.14000*98.03000
01/10/2008 21:45:00*98.13000*98.11000*98.16000*98.10000
01/10/2008 21:50:00*98.11000*98.11000*98.13000*98.10000
01/10/2008 21:55:00*98.11000*98.11000*98.12000*98.09000
01/10/2008 22:00:00*98.11000*98.09000*98.15000*98.06000
01/10/2008 22:05:00*98.09000*98.08000*98.09000*98.06000
01/10/2008 22:10:00*98.08000*98.06000*98.08000*98.04000
01/10/2008 22:15:00*98.06000*98.05000*98.07000*98.03000
01/10/2008 22:20:00*98.05000*98.02000*98.05000*98.02000
01/10/2008 22:25:00*98.02000*98.04000*98.05000*98.00000
01/10/2008 22:30:00*98.04000*98.05000*98.07000*98.03000
01/10/2008 22:35:00*98.05000*98.01000*98.07000*97.98000
01/10/2008 22:40:00*98.01000*97.85000*98.01000*97.85000
01/10/2008 22:45:00*97.85000*97.74000*97.86000*97.72000
01/10/2008 22:50:00*97.74000*97.67000*97.75000*97.66000
01/10/2008 22:55:00*97.67000*97.51000*97.72000*97.50000
01/10/2008 23:00:00*97.51000*97.64000*97.65000*97.48000
01/10/2008 23:05:00*97.64000*97.72000*97.73000*97.62000
01/10/2008 23:10:00*97.72000*97.68000*97.72000*97.65000
01/10/2008 23:15:00*97.68000*97.71000*97.72000*97.67000
01/10/2008 23:20:00*97.71000*97.71000*97.73000*97.66000
01/10/2008 23:25:00*97.71000*97.67000*97.71000*97.64000
01/10/2008 23:30:00*97.67000*97.77000*97.77000*97.62000
01/10/2008 23:35:00*97.77000*97.79000*97.81000*97.74000
01/10/2008 23:40:00*97.79000*97.79000*97.81000*97.78000
01/10/2008 23:45:00*97.79000*97.80000*97.82000*97.78000
01/10/2008 23:50:00*97.80000*97.77000*97.80000*97.73000
01/10/2008 23:55:00*97.77000*97.79000*97.81000*97.76000
01/11/2008 00:00:00*97.79000*97.79000*97.80000*97.75000
01/11/2008 00:05:00*97.79000*97.78000*97.80000*97.77000
01/11/2008 00:10:00*97.78000*97.72000*97.78000*97.71000
01/11/2008 00:15:00*97.72000*97.68000*97.76000*97.68000
01/11/2008 00:20:00*97.68000*97.63000*97.68000*97.57000
01/11/2008 00:25:00*97.63000*97.72000*97.77000*97.63000
01/11/2008 00:30:00*97.72000*97.66000*97.73000*97.65000
01/11/2008 00:35:00*97.66000*97.62000*97.66000*97.61000
01/11/2008 00:40:00*97.62000*97.56000*97.64000*97.55000
01/11/2008 00:45:00*97.56000*97.45000*97.56000*97.41000
01/11/2008 00:50:00*97.45000*97.41000*97.46000*97.36000
01/11/2008 00:55:00*97.41000*97.26000*97.45000*97.23000
01/11/2008 01:00:00*97.26000*97.39000*97.41000*97.25000
01/11/2008 01:05:00*97.39000*97.37000*97.42000*97.28000
01/11/2008 01:10:00*97.37000*97.51000*97.59000*97.37000
01/11/2008 01:15:00*97.51000*97.44000*97.51000*97.34000
01/11/2008 01:20:00*97.44000*97.39000*97.49000*97.39000
01/11/2008 01:25:00*97.39000*97.40000*97.42000*97.38000
01/11/2008 01:30:00*97.40000*97.34000*97.40000*97.32000
01/11/2008 01:35:00*97.34000*97.41000*97.43000*97.34000
01/11/2008 01:40:00*97.41000*97.25000*97.42000*97.25000
01/11/2008 01:45:00*97.25000*97.35000*97.35000*97.22000
01/11/2008 01:50:00*97.35000*97.26000*97.36000*97.18000
01/11/2008 01:55:00*97.26000*97.06000*97.27000*97.04000
01/11/2008 02:00:00*97.06000*97.07000*97.11000*96.93000
01/11/2008 02:05:00*97.07000*97.04000*97.11000*96.99000
01/11/2008 02:10:00*97.04000*97.10000*97.11000*97.04000
01/11/2008 02:15:00*97.10000*97.16000*97.19000*97.07000
01/11/2008 02:20:00*97.16000*97.33000*97.33000*97.15000
01/11/2008 02:25:00*97.33000*97.35000*97.36000*97.28000
01/11/2008 02:30:00*97.35000*97.42000*97.42000*97.28000
01/11/2008 02:35:00*97.42000*97.36000*97.44000*97.34000
01/11/2008 02:40:00*97.36000*97.47000*97.51000*97.34000
01/11/2008 02:45:00*97.47000*97.56000*97.60000*97.46000
01/11/2008 02:50:00*97.56000*97.42000*97.58000*97.40000
01/11/2008 02:55:00*97.42000*97.63000*97.65000*97.42000
01/11/2008 03:00:00*97.63000*97.59000*97.66000*97.58000
01/11/2008 03:05:00*97.59000*97.58000*97.61000*97.49000
01/11/2008 03:10:00*97.58000*97.80000*97.81000*97.53000
01/11/2008 03:15:00*97.80000*97.81000*97.83000*97.74000
01/11/2008 03:20:00*97.81000*97.80000*97.87000*97.75000
01/11/2008 03:25:00*97.80000*97.68000*97.80000*97.66000
01/11/2008 03:30:00*97.68000*97.72000*97.74000*97.65000
01/11/2008 03:35:00*97.72000*97.77000*97.78000*97.69000
01/11/2008 03:40:00*97.77000*97.71000*97.77000*97.66000
01/11/2008 03:45:00*97.71000*97.72000*97.76000*97.70000
01/11/2008 03:50:00*97.72000*97.59000*97.73000*97.57000
01/11/2008 03:55:00*97.59000*97.52000*97.64000*97.52000
01/11/2008 04:00:00*97.52000*97.53000*97.60000*97.52000
01/11/2008 04:05:00*97.53000*97.57000*97.58000*97.52000
01/11/2008 04:10:00*97.57000*97.51000*97.59000*97.50000
01/11/2008 04:15:00*97.51000*97.54000*97.56000*97.48000
01/11/2008 04:20:00*97.54000*97.50000*97.55000*97.47000
01/11/2008 04:25:00*97.50000*97.41000*97.51000*97.39000
01/11/2008 04:30:00*97.41000*97.43000*97.44000*97.34000
01/11/2008 04:35:00*97.43000*97.54000*97.54000*97.41000
01/11/2008 04:40:00*97.54000*97.51000*97.60000*97.50000
01/11/2008 04:45:00*97.51000*97.43000*97.53000*97.42000
01/11/2008 04:50:00*97.43000*97.49000*97.50000*97.43000
01/11/2008 04:55:00*97.49000*97.41000*97.49000*97.41000
01/11/2008 05:00:00*97.41000*97.49000*97.51000*97.41000
01/11/2008 05:05:00*97.49000*97.55000*97.56000*97.47000
01/11/2008 05:10:00*97.55000*97.59000*97.60000*97.50000
01/11/2008 05:15:00*97.59000*97.56000*97.62000*97.53000
01/11/2008 05:20:00*97.56000*97.54000*97.57000*97.50000
01/11/2008 05:25:00*97.54000*97.40000*97.54000*97.40000
01/11/2008 05:30:00*97.40000*97.41000*97.46000*97.37000
01/11/2008 05:35:00*97.41000*97.39000*97.43000*97.37000
01/11/2008 05:40:00*97.39000*97.41000*97.44000*97.38000
01/11/2008 05:45:00*97.41000*97.39000*97.44000*97.39000
01/11/2008 05:50:00*97.39000*97.37000*97.41000*97.34000
01/11/2008 05:55:00*97.37000*97.39000*97.41000*97.30000
01/11/2008 06:00:00*97.39000*97.40000*97.44000*97.34000
01/11/2008 06:05:00*97.40000*97.45000*97.46000*97.34000
01/11/2008 06:10:00*97.45000*97.45000*97.49000*97.42000
01/11/2008 06:15:00*97.45000*97.41000*97.47000*97.41000
01/11/2008 06:20:00*97.41000*97.39000*97.42000*97.38000
01/11/2008 06:25:00*97.39000*97.38000*97.42000*97.37000
01/11/2008 06:30:00*97.38000*97.39000*97.41000*97.36000
01/11/2008 06:35:00*97.39000*97.37000*97.47000*97.37000
01/11/2008 06:40:00*97.37000*97.28000*97.39000*97.25000
01/11/2008 06:45:00*97.28000*97.30000*97.31000*97.26000
01/11/2008 06:50:00*97.30000*97.27000*97.30000*97.26000
01/11/2008 06:55:00*97.27000*97.22000*97.27000*97.18000
01/11/2008 07:00:00*97.22000*97.20000*97.25000*97.15000
01/11/2008 07:05:00*97.28500*97.17500*97.35000*97.16500
01/11/2008 07:10:00*97.18000*97.20000*97.28000*97.15500
01/11/2008 07:15:00*97.22500*97.13500*97.32500*97.12000
01/11/2008 07:20:00*97.13000*97.12500*97.14500*97.03000
01/11/2008 07:25:00*97.13000*97.17500*97.22500*97.12500
01/11/2008 07:30:00*97.16500*97.27000*97.31000*97.16500
01/11/2008 07:35:00*97.27000*97.21500*97.27000*97.19500
01/11/2008 07:40:00*97.21500*97.20500*97.22500*97.14000
01/11/2008 07:45:00*97.19500*97.33000*97.37500*97.19500
01/11/2008 07:50:00*97.32500*97.42500*97.43500*97.29500
01/11/2008 07:55:00*97.42000*97.34500*97.46000*97.30000
01/11/2008 08:00:00*97.36000*97.34000*97.37500*97.29500
01/11/2008 08:05:00*97.33500*97.42500*97.44500*97.29000
01/11/2008 08:10:00*97.41500*97.44000*97.46500*97.34500
01/11/2008 08:15:00*97.44500*97.41000*97.47500*97.37500
01/11/2008 08:20:00*97.42000*97.43500*97.45500*97.38500
01/11/2008 08:25:00*97.43500*97.39500*97.43500*97.35500
01/11/2008 08:30:00*97.39000*97.43500*97.47500*97.36500
01/11/2008 08:35:00*97.41500*97.34500*97.43500*97.30500
01/11/2008 08:40:00*97.35000*97.43500*97.46000*97.26500
01/11/2008 08:45:00*97.46000*97.51000*97.54500*97.43000
01/11/2008 08:50:00*97.51000*97.49500*97.52000*97.44500
01/11/2008 08:55:00*97.48500*97.50000*97.50500*97.42000
01/11/2008 09:00:00*97.49000*97.49000*97.53500*97.44500
01/11/2008 09:05:00*97.51000*97.61500*97.65500*97.48000
01/11/2008 09:10:00*97.61000*97.51500*97.61500*97.49000
01/11/2008 09:15:00*97.51500*97.54500*97.56000*97.48500
01/11/2008 09:20:00*97.53500*97.49500*97.55500*97.48500
01/11/2008 09:25:00*97.49500*97.51500*97.53500*97.45500
01/11/2008 09:30:00*97.51000*97.54500*97.57500*97.47500
01/11/2008 09:35:00*97.53500*97.45500*97.56500*97.40000
01/11/2008 09:40:00*97.44500*97.37500*97.47500*97.30500
01/11/2008 09:45:00*97.39500*97.48000*97.52000*97.30500
01/11/2008 09:50:00*97.44000*97.49000*97.49000*97.38000
01/11/2008 09:55:00*97.49000*97.46000*97.54000*97.39000
01/11/2008 10:00:00*97.46000*97.36000*97.46000*97.35000
01/11/2008 10:05:00*97.36000*97.33000*97.36000*97.27000
01/11/2008 10:10:00*97.33000*97.16000*97.33000*97.15000
01/11/2008 10:15:00*97.16000*97.32000*97.36000*97.13000
01/11/2008 10:20:00*97.32000*97.24000*97.40000*97.24000
01/11/2008 10:25:00*97.24000*97.25000*97.33000*97.09000
01/11/2008 10:30:00*97.25000*97.28000*97.34000*97.21000
01/11/2008 10:35:00*97.28000*97.30000*97.34000*97.21000
01/11/2008 10:40:00*97.30000*97.35000*97.38000*97.25000
01/11/2008 10:45:00*97.35000*97.35000*97.40000*97.32000
01/11/2008 10:50:00*97.35000*97.41000*97.43000*97.32000
01/11/2008 10:55:00*97.41000*97.50000*97.53000*97.37000
01/11/2008 11:00:00*97.50000*97.37000*97.51000*97.32000
01/11/2008 11:05:00*97.37000*97.43000*97.43000*97.35000
01/11/2008 11:10:00*97.43000*97.46000*97.48000*97.33000
01/11/2008 11:15:00*97.46000*97.48000*97.52000*97.43000
01/11/2008 11:20:00*97.48000*97.41000*97.50000*97.40000
01/11/2008 11:25:00*97.41000*97.48000*97.58000*97.41000
01/11/2008 11:30:00*97.48000*97.47000*97.50000*97.43000
01/11/2008 11:35:00*97.47000*97.51000*97.53000*97.44000
01/11/2008 11:40:00*97.51000*97.48000*97.56000*97.46000
01/11/2008 11:45:00*97.48000*97.46000*97.49000*97.42000
01/11/2008 11:50:00*97.46000*97.46000*97.47000*97.41000
01/11/2008 11:55:00*97.46000*97.44000*97.49000*97.41000
01/11/2008 12:00:00*97.44000*97.34000*97.46000*97.31000
01/11/2008 12:05:00*97.34000*97.34000*97.37000*97.26000
01/11/2008 12:10:00*97.34000*97.29000*97.36000*97.29000
01/11/2008 12:15:00*97.29000*97.28000*97.30000*97.26000
01/11/2008 12:20:00*97.28000*97.24000*97.34000*97.24000
01/11/2008 12:25:00*97.24000*97.18000*97.28000*97.17000
01/11/2008 12:30:00*97.18000*97.21000*97.26000*97.17000
01/11/2008 12:35:00*97.21000*97.20000*97.29000*97.18000
01/11/2008 12:40:00*97.20000*97.20000*97.30000*97.17000
01/11/2008 12:45:00*97.20000*97.23000*97.28000*97.20000
01/11/2008 12:50:00*97.23000*97.25000*97.31000*97.21000
01/11/2008 12:55:00*97.25000*97.23000*97.32000*97.23000
01/11/2008 13:00:00*97.23000*97.16000*97.25000*97.13000
01/11/2008 13:05:00*97.16000*97.14000*97.21000*97.11000
01/11/2008 13:10:00*97.14000*97.17000*97.18000*97.12000
01/11/2008 13:15:00*97.17000*97.19000*97.21000*97.12000
01/11/2008 13:20:00*97.19000*97.14000*97.20000*97.10000
01/11/2008 13:25:00*97.14000*97.04000*97.14000*96.99000
01/11/2008 13:30:00*97.04000*97.08000*97.10000*97.04000
01/11/2008 13:35:00*97.08000*97.08000*97.13000*97.05000
01/11/2008 13:40:00*97.08000*97.09000*97.13000*97.03000
01/11/2008 13:45:00*97.09000*97.08000*97.12000*97.02000
01/11/2008 13:50:00*97.08000*96.99000*97.09000*96.97000
01/11/2008 13:55:00*96.99000*97.07000*97.10000*96.97000
01/11/2008 14:00:00*97.07000*96.99000*97.08000*96.99000
01/11/2008 14:05:00*96.99000*97.02000*97.02000*96.97000
01/11/2008 14:10:00*97.02000*97.08000*97.09000*97.01000
01/11/2008 14:15:00*97.08000*97.08000*97.10000*97.05000
01/11/2008 14:20:00*97.08000*97.13000*97.16000*97.06000
01/11/2008 14:25:00*97.13000*97.13000*97.14000*97.11000
01/11/2008 14:30:00*97.13000*97.08000*97.13000*97.07000
01/11/2008 14:35:00*97.08000*96.98000*97.13000*96.97000
01/11/2008 14:40:00*96.98000*97.03000*97.06000*96.95000
01/11/2008 14:45:00*97.03000*97.04000*97.05000*96.97000
01/11/2008 14:50:00*97.04000*97.05000*97.07000*97.03000
01/11/2008 14:55:00*97.05000*97.03000*97.05000*97.00000
01/11/2008 15:00:00*97.03000*96.99000*97.03000*96.93000
01/11/2008 15:05:00*96.99000*97.00000*97.02000*96.97000
01/11/2008 15:10:00*97.00000*96.98000*97.03000*96.97000
01/11/2008 15:15:00*96.98000*96.94000*96.98000*96.92000
01/11/2008 15:20:00*96.94000*96.86000*96.94000*96.85000
01/11/2008 15:25:00*96.86000*96.87000*96.87000*96.75000
01/11/2008 15:30:00*96.87000*96.99000*97.00000*96.82000
01/11/2008 15:35:00*96.99000*96.96000*97.00000*96.93000
01/11/2008 15:40:00*96.96000*97.03000*97.03000*96.94000
01/11/2008 15:45:00*97.03000*97.08000*97.09000*97.03000
01/11/2008 15:50:00*97.08000*97.08000*97.08000*97.05000
01/11/2008 15:55:00*97.08000*97.06000*97.09000*97.06000
01/11/2008 16:00:00*97.06000*97.06000*97.07000*97.04000
01/11/2008 16:05:00*97.06000*97.09000*97.10000*97.06000
01/11/2008 16:10:00*97.09000*97.11000*97.12000*97.08000
01/11/2008 16:15:00*97.11000*97.13000*97.14000*97.09000
01/11/2008 16:20:00*97.13000*97.10000*97.13000*97.08000
01/11/2008 16:25:00*97.10000*97.06000*97.10000*97.06000
01/11/2008 16:30:00*97.06000*97.06000*97.07000*97.02000
01/11/2008 16:35:00*97.06000*97.07000*97.07000*97.05000
01/11/2008 16:40:00*97.07000*97.07000*97.07000*97.07000
01/11/2008 16:45:00*97.07000*97.07000*97.07000*97.07000
01/11/2008 16:50:00*97.07000*97.07000*97.07000*97.07000
01/11/2008 16:55:00*97.07000*97.07000*97.07000*97.07000
01/11/2008 17:00:00*97.07000*97.07000*97.07000*97.07000
