01/03/2008 17:05:00*96.19000*96.19000*96.22000*96.18000
01/03/2008 17:10:00*96.19000*96.26000*96.26000*96.19000
01/03/2008 17:15:00*96.26000*96.24000*96.29000*96.23000
01/03/2008 17:20:00*96.24000*96.29000*96.29000*96.23000
01/03/2008 17:25:00*96.29000*96.28000*96.33000*96.26000
01/03/2008 17:30:00*96.28000*96.32000*96.32000*96.28000
01/03/2008 17:35:00*96.32000*96.36000*96.40000*96.32000
01/03/2008 17:40:00*96.36000*96.35000*96.39000*96.34000
01/03/2008 17:45:00*96.35000*96.37000*96.39000*96.34000
01/03/2008 17:50:00*96.37000*96.39000*96.42000*96.36000
01/03/2008 17:55:00*96.39000*96.36000*96.40000*96.36000
01/03/2008 18:00:00*96.36000*96.35000*96.36000*96.33000
01/03/2008 18:05:00*96.35000*96.41000*96.42000*96.34000
01/03/2008 18:10:00*96.41000*96.48000*96.48000*96.41000
01/03/2008 18:15:00*96.48000*96.46000*96.50000*96.46000
01/03/2008 18:20:00*96.46000*96.47000*96.48000*96.45000
01/03/2008 18:25:00*96.47000*96.45000*96.47000*96.44000
01/03/2008 18:30:00*96.45000*96.45000*96.47000*96.43000
01/03/2008 18:35:00*96.45000*96.49000*96.50000*96.43000
01/03/2008 18:40:00*96.49000*96.50000*96.50000*96.47000
01/03/2008 18:45:00*96.50000*96.51000*96.54000*96.50000
01/03/2008 18:50:00*96.51000*96.45000*96.51000*96.45000
01/03/2008 18:55:00*96.45000*96.47000*96.47000*96.43000
01/03/2008 19:00:00*96.47000*96.54000*96.56000*96.46000
01/03/2008 19:05:00*96.54000*96.59000*96.60000*96.52000
01/03/2008 19:10:00*96.59000*96.42000*96.61000*96.41000
01/03/2008 19:15:00*96.42000*96.28000*96.44000*96.20000
01/03/2008 19:20:00*96.28000*95.94000*96.30000*95.93000
01/03/2008 19:25:00*95.94000*96.04000*96.11000*95.91000
01/03/2008 19:30:00*96.04000*96.24000*96.25000*96.03000
01/03/2008 19:35:00*96.24000*96.32000*96.34000*96.24000
01/03/2008 19:40:00*96.32000*96.22000*96.36000*96.22000
01/03/2008 19:45:00*96.22000*96.17000*96.22000*96.10000
01/03/2008 19:50:00*96.17000*96.16000*96.18000*96.08000
01/03/2008 19:55:00*96.16000*96.10000*96.17000*96.01000
01/03/2008 20:00:00*96.10000*96.13000*96.15000*96.06000
01/03/2008 20:05:00*96.13000*96.00000*96.17000*95.98000
01/03/2008 20:10:00*96.00000*96.08000*96.10000*95.98000
01/03/2008 20:15:00*96.08000*95.92000*96.10000*95.91000
01/03/2008 20:20:00*95.92000*95.85000*95.93000*95.82000
01/03/2008 20:25:00*95.85000*95.89000*95.90000*95.84000
01/03/2008 20:30:00*95.89000*95.82000*95.89000*95.80000
01/03/2008 20:35:00*95.82000*95.84000*95.88000*95.82000
01/03/2008 20:40:00*95.84000*95.84000*95.89000*95.84000
01/03/2008 20:45:00*95.84000*95.86000*95.88000*95.83000
01/03/2008 20:50:00*95.86000*95.71000*95.86000*95.71000
01/03/2008 20:55:00*95.71000*95.53000*95.75000*95.46000
01/03/2008 21:00:00*95.53000*95.62000*95.62000*95.47000
01/03/2008 21:05:00*95.62000*95.70000*95.70000*95.57000
01/03/2008 21:10:00*95.70000*95.64000*95.72000*95.64000
01/03/2008 21:15:00*95.64000*95.59000*95.65000*95.58000
01/03/2008 21:20:00*95.59000*95.61000*95.61000*95.52000
01/03/2008 21:25:00*95.61000*95.63000*95.66000*95.60000
01/03/2008 21:30:00*95.63000*95.63000*95.64000*95.57000
01/03/2008 21:35:00*95.63000*95.61000*95.64000*95.60000
01/03/2008 21:40:00*95.61000*95.63000*95.68000*95.61000
01/03/2008 21:45:00*95.63000*95.67000*95.69000*95.59000
01/03/2008 21:50:00*95.67000*95.78000*95.78000*95.67000
01/03/2008 21:55:00*95.78000*95.86000*95.86000*95.77000
01/03/2008 22:00:00*95.86000*95.89000*95.91000*95.83000
01/03/2008 22:05:00*95.89000*95.92000*95.97000*95.89000
01/03/2008 22:10:00*95.92000*95.87000*95.93000*95.84000
01/03/2008 22:15:00*95.87000*95.89000*95.90000*95.86000
01/03/2008 22:20:00*95.89000*95.92000*95.93000*95.87000
01/03/2008 22:25:00*95.92000*95.85000*95.93000*95.83000
01/03/2008 22:30:00*95.85000*95.87000*95.90000*95.85000
01/03/2008 22:35:00*95.87000*95.84000*95.89000*95.82000
01/03/2008 22:40:00*95.84000*95.88000*95.88000*95.83000
01/03/2008 22:45:00*95.88000*95.89000*95.89000*95.87000
01/03/2008 22:50:00*95.89000*95.88000*95.90000*95.88000
01/03/2008 22:55:00*95.88000*95.84000*95.90000*95.82000
01/03/2008 23:00:00*95.84000*95.85000*95.87000*95.84000
01/03/2008 23:05:00*95.85000*95.86000*95.87000*95.85000
01/03/2008 23:10:00*95.86000*95.85000*95.92000*95.85000
01/03/2008 23:15:00*95.85000*95.82000*95.85000*95.82000
01/03/2008 23:20:00*95.82000*95.90000*95.91000*95.82000
01/03/2008 23:25:00*95.90000*95.95000*95.96000*95.89000
01/03/2008 23:30:00*95.95000*96.01000*96.02000*95.94000
01/03/2008 23:35:00*96.01000*95.96000*96.01000*95.95000
01/03/2008 23:40:00*95.96000*95.98000*95.99000*95.96000
01/03/2008 23:45:00*95.98000*95.98000*95.99000*95.97000
01/03/2008 23:50:00*95.98000*96.06000*96.11000*95.98000
01/03/2008 23:55:00*96.06000*96.17000*96.21000*96.05000
01/04/2008 00:00:00*96.17000*96.25000*96.25000*96.12000
01/04/2008 00:05:00*96.25000*96.30000*96.42000*96.25000
01/04/2008 00:10:00*96.30000*96.38000*96.39000*96.27000
01/04/2008 00:15:00*96.38000*96.34000*96.42000*96.34000
01/04/2008 00:20:00*96.34000*96.25000*96.34000*96.22000
01/04/2008 00:25:00*96.25000*96.24000*96.28000*96.22000
01/04/2008 00:30:00*96.24000*96.28000*96.29000*96.21000
01/04/2008 00:35:00*96.28000*96.40000*96.41000*96.26000
01/04/2008 00:40:00*96.40000*96.44000*96.48000*96.35000
01/04/2008 00:45:00*96.44000*96.40000*96.44000*96.37000
01/04/2008 00:50:00*96.40000*96.37000*96.42000*96.37000
01/04/2008 00:55:00*96.37000*96.43000*96.43000*96.35000
01/04/2008 01:00:00*96.43000*96.44000*96.45000*96.42000
01/04/2008 01:05:00*96.44000*96.42000*96.44000*96.38000
01/04/2008 01:10:00*96.42000*96.40000*96.44000*96.39000
01/04/2008 01:15:00*96.40000*96.44000*96.44000*96.40000
01/04/2008 01:20:00*96.44000*96.43000*96.46000*96.42000
01/04/2008 01:25:00*96.43000*96.43000*96.46000*96.43000
01/04/2008 01:30:00*96.43000*96.42000*96.44000*96.41000
01/04/2008 01:35:00*96.42000*96.41000*96.43000*96.39000
01/04/2008 01:40:00*96.41000*96.41000*96.42000*96.40000
01/04/2008 01:45:00*96.41000*96.44000*96.44000*96.40000
01/04/2008 01:50:00*96.44000*96.35000*96.46000*96.33000
01/04/2008 01:55:00*96.35000*96.28000*96.36000*96.26000
01/04/2008 02:00:00*96.28000*96.30000*96.32000*96.27000
01/04/2008 02:05:00*96.30000*96.20000*96.30000*96.19000
01/04/2008 02:10:00*96.20000*96.23000*96.24000*96.19000
01/04/2008 02:15:00*96.23000*96.19000*96.23000*96.18000
01/04/2008 02:20:00*96.19000*96.20000*96.23000*96.19000
01/04/2008 02:25:00*96.20000*96.23000*96.25000*96.18000
01/04/2008 02:30:00*96.23000*96.13000*96.25000*96.11000
01/04/2008 02:35:00*96.13000*96.21000*96.23000*96.11000
01/04/2008 02:40:00*96.21000*96.21000*96.25000*96.20000
01/04/2008 02:45:00*96.21000*96.30000*96.30000*96.20000
01/04/2008 02:50:00*96.30000*96.26000*96.31000*96.25000
01/04/2008 02:55:00*96.26000*96.17000*96.27000*96.16000
01/04/2008 03:00:00*96.17000*96.19000*96.22000*96.14000
01/04/2008 03:05:00*96.19000*96.17000*96.20000*96.12000
01/04/2008 03:10:00*96.17000*96.19000*96.21000*96.15000
01/04/2008 03:15:00*96.19000*96.47000*96.50000*96.19000
01/04/2008 03:20:00*96.47000*96.41000*96.50000*96.39000
01/04/2008 03:25:00*96.41000*96.39000*96.41000*96.35000
01/04/2008 03:30:00*96.39000*96.35000*96.39000*96.29000
01/04/2008 03:35:00*96.35000*96.35000*96.38000*96.34000
01/04/2008 03:40:00*96.35000*96.38000*96.38000*96.30000
01/04/2008 03:45:00*96.38000*96.37000*96.40000*96.35000
01/04/2008 03:50:00*96.37000*96.35000*96.38000*96.31000
01/04/2008 03:55:00*96.35000*96.34000*96.38000*96.33000
01/04/2008 04:00:00*96.34000*96.33000*96.36000*96.33000
01/04/2008 04:05:00*96.33000*96.31000*96.34000*96.31000
01/04/2008 04:10:00*96.31000*96.28000*96.33000*96.24000
01/04/2008 04:15:00*96.28000*96.21000*96.29000*96.20000
01/04/2008 04:20:00*96.21000*96.20000*96.22000*96.18000
01/04/2008 04:25:00*96.20000*96.29000*96.30000*96.20000
01/04/2008 04:30:00*96.29000*96.27000*96.29000*96.23000
01/04/2008 04:35:00*96.27000*96.39000*96.39000*96.26000
01/04/2008 04:40:00*96.39000*96.26000*96.40000*96.23000
01/04/2008 04:45:00*96.26000*96.29000*96.40000*96.24000
01/04/2008 04:50:00*96.29000*96.28000*96.35000*96.27000
01/04/2008 04:55:00*96.28000*96.26000*96.29000*96.22000
01/04/2008 05:00:00*96.26000*96.26000*96.28000*96.24000
01/04/2008 05:05:00*96.26000*96.39000*96.40000*96.26000
01/04/2008 05:10:00*96.39000*96.44000*96.49000*96.39000
01/04/2008 05:15:00*96.44000*96.43000*96.48000*96.42000
01/04/2008 05:20:00*96.43000*96.41000*96.45000*96.41000
01/04/2008 05:25:00*96.41000*96.44000*96.48000*96.41000
01/04/2008 05:30:00*96.44000*96.39000*96.44000*96.39000
01/04/2008 05:35:00*96.39000*96.44000*96.44000*96.38000
01/04/2008 05:40:00*96.44000*96.46000*96.48000*96.43000
01/04/2008 05:45:00*96.46000*96.49000*96.50000*96.45000
01/04/2008 05:50:00*96.49000*96.46000*96.50000*96.44000
01/04/2008 05:55:00*96.46000*96.45000*96.46000*96.43000
01/04/2008 06:00:00*96.45000*96.36000*96.46000*96.36000
01/04/2008 06:05:00*96.36000*96.39000*96.39000*96.31000
01/04/2008 06:10:00*96.39000*96.42000*96.44000*96.37000
01/04/2008 06:15:00*96.42000*96.34000*96.45000*96.33000
01/04/2008 06:20:00*96.34000*96.30000*96.34000*96.27000
01/04/2008 06:25:00*96.30000*96.37000*96.39000*96.30000
01/04/2008 06:30:00*96.37000*96.34000*96.38000*96.33000
01/04/2008 06:35:00*96.34000*96.33000*96.34000*96.30000
01/04/2008 06:40:00*96.33000*96.28000*96.34000*96.28000
01/04/2008 06:45:00*96.28000*96.26000*96.31000*96.24000
01/04/2008 06:50:00*96.26000*96.35000*96.35000*96.26000
01/04/2008 06:55:00*96.35000*96.41000*96.42000*96.32000
01/04/2008 07:00:00*96.41000*96.48000*96.48000*96.40000
01/04/2008 07:05:00*96.48000*96.42000*96.49000*96.39000
01/04/2008 07:10:00*96.42000*96.39000*96.44000*96.39000
01/04/2008 07:15:00*96.39000*96.42000*96.44000*96.39000
01/04/2008 07:20:00*96.42000*96.43000*96.44000*96.40000
01/04/2008 07:25:00*96.43000*96.33000*96.44000*96.31000
01/04/2008 07:30:00*96.33000*96.31000*96.35000*96.29000
01/04/2008 07:35:00*96.31000*96.41000*96.42000*96.30000
01/04/2008 07:40:00*96.41000*96.39000*96.42000*96.37000
01/04/2008 07:45:00*96.39000*96.41000*96.44000*96.39000
01/04/2008 07:50:00*96.41000*96.41000*96.43000*96.38000
01/04/2008 07:55:00*96.41000*96.39000*96.43000*96.39000
01/04/2008 08:00:00*96.39000*96.40000*96.43000*96.38000
01/04/2008 08:05:00*96.40000*96.35000*96.42000*96.35000
01/04/2008 08:10:00*96.35000*96.36000*96.40000*96.34000
01/04/2008 08:15:00*96.36000*96.23000*96.38000*96.22000
01/04/2008 08:20:00*96.23000*96.28000*96.35000*96.22000
01/04/2008 08:25:00*96.28000*96.35000*96.39000*96.26000
01/04/2008 08:30:00*96.35000*96.31000*96.35000*96.20000
01/04/2008 08:35:00*96.31000*95.59000*96.39000*95.41000
01/04/2008 08:40:00*95.59000*95.59000*95.63000*95.43000
01/04/2008 08:45:00*95.59000*95.79000*95.79000*95.56000
01/04/2008 08:50:00*95.79000*95.58000*95.82000*95.55000
01/04/2008 08:55:00*95.58000*95.51000*95.61000*95.49000
01/04/2008 09:00:00*95.51000*95.43000*95.52000*95.37000
01/04/2008 09:05:00*95.43000*95.26000*95.46000*95.26000
01/04/2008 09:10:00*95.26000*94.95000*95.29000*94.86000
01/04/2008 09:15:00*94.95000*95.09000*95.18000*94.94000
01/04/2008 09:20:00*95.09000*94.98000*95.10000*94.94000
01/04/2008 09:25:00*94.98000*95.05000*95.07000*94.94000
01/04/2008 09:30:00*95.05000*95.05000*95.06000*94.95000
01/04/2008 09:35:00*95.05000*95.00000*95.11000*94.98000
01/04/2008 09:40:00*95.00000*94.95000*95.03000*94.95000
01/04/2008 09:45:00*94.95000*95.02000*95.06000*94.93000
01/04/2008 09:50:00*95.02000*95.13000*95.13000*94.94000
01/04/2008 09:55:00*95.13000*95.04000*95.14000*95.03000
01/04/2008 10:00:00*95.04000*95.03000*95.05000*94.93000
01/04/2008 10:05:00*95.03000*94.93000*95.10000*94.84000
01/04/2008 10:10:00*94.93000*94.84000*94.96000*94.69000
01/04/2008 10:15:00*94.84000*94.62000*94.84000*94.61000
01/04/2008 10:20:00*94.62000*94.51000*94.68000*94.49000
01/04/2008 10:25:00*94.51000*94.67000*94.70000*94.50000
01/04/2008 10:30:00*94.67000*94.63000*94.68000*94.60000
01/04/2008 10:35:00*94.63000*94.67000*94.69000*94.60000
01/04/2008 10:40:00*94.67000*94.71000*94.76000*94.67000
01/04/2008 10:45:00*94.71000*94.77000*94.85000*94.70000
01/04/2008 10:50:00*94.77000*94.63000*94.78000*94.58000
01/04/2008 10:55:00*94.63000*94.49000*94.64000*94.48000
01/04/2008 11:00:00*94.49000*94.53000*94.54000*94.47000
01/04/2008 11:05:00*94.53000*94.64000*94.68000*94.52000
01/04/2008 11:10:00*94.64000*94.65000*94.66000*94.60000
01/04/2008 11:15:00*94.65000*94.82000*94.83000*94.61000
01/04/2008 11:20:00*94.82000*94.71000*94.82000*94.67000
01/04/2008 11:25:00*94.71000*94.80000*94.84000*94.68000
01/04/2008 11:30:00*94.80000*94.92000*94.95000*94.80000
01/04/2008 11:35:00*94.92000*94.96000*95.00000*94.92000
01/04/2008 11:40:00*94.96000*94.89000*94.96000*94.82000
01/04/2008 11:45:00*94.89000*94.86000*94.91000*94.83000
01/04/2008 11:50:00*94.86000*94.85000*94.87000*94.82000
01/04/2008 11:55:00*94.85000*94.94000*94.97000*94.84000
01/04/2008 12:00:00*94.94000*94.93000*95.01000*94.92000
01/04/2008 12:05:00*94.93000*94.95000*94.97000*94.91000
01/04/2008 12:10:00*94.95000*95.30000*95.30000*94.94000
01/04/2008 12:15:00*95.30000*95.17000*95.34000*95.11000
01/04/2008 12:20:00*95.17000*95.03000*95.19000*95.02000
01/04/2008 12:25:00*95.03000*94.95000*95.08000*94.94000
01/04/2008 12:30:00*94.95000*94.86000*94.95000*94.75000
01/04/2008 12:35:00*94.86000*94.83000*94.94000*94.80000
01/04/2008 12:40:00*94.83000*94.82000*94.91000*94.81000
01/04/2008 12:45:00*94.82000*94.84000*94.84000*94.77000
01/04/2008 12:50:00*94.84000*94.93000*94.93000*94.81000
01/04/2008 12:55:00*94.93000*94.94000*94.97000*94.87000
01/04/2008 13:00:00*94.94000*94.90000*94.95000*94.86000
01/04/2008 13:05:00*94.90000*94.80000*94.91000*94.79000
01/04/2008 13:10:00*94.80000*94.78000*94.82000*94.75000
01/04/2008 13:15:00*94.78000*94.83000*94.84000*94.72000
01/04/2008 13:20:00*94.83000*94.80000*94.86000*94.80000
01/04/2008 13:25:00*94.80000*94.71000*94.80000*94.68000
01/04/2008 13:30:00*94.71000*94.75000*94.76000*94.67000
01/04/2008 13:35:00*94.75000*94.74000*94.76000*94.73000
01/04/2008 13:40:00*94.74000*94.65000*94.77000*94.64000
01/04/2008 13:45:00*94.65000*94.64000*94.66000*94.59000
01/04/2008 13:50:00*94.64000*94.67000*94.68000*94.60000
01/04/2008 13:55:00*94.67000*94.83000*94.84000*94.67000
01/04/2008 14:00:00*94.83000*94.80000*94.86000*94.78000
01/04/2008 14:05:00*94.80000*94.72000*94.80000*94.69000
01/04/2008 14:10:00*94.72000*94.70000*94.74000*94.65000
01/04/2008 14:15:00*94.70000*94.67000*94.73000*94.65000
01/04/2008 14:20:00*94.67000*94.69000*94.72000*94.62000
01/04/2008 14:25:00*94.69000*94.66000*94.70000*94.63000
01/04/2008 14:30:00*94.66000*94.62000*94.71000*94.62000
01/04/2008 14:35:00*94.62000*94.66000*94.67000*94.59000
01/04/2008 14:40:00*94.66000*94.59000*94.67000*94.58000
01/04/2008 14:45:00*94.59000*94.54000*94.64000*94.50000
01/04/2008 14:50:00*94.54000*94.56000*94.59000*94.53000
01/04/2008 14:55:00*94.56000*94.54000*94.60000*94.53000
01/04/2008 15:00:00*94.54000*94.65000*94.68000*94.53000
01/04/2008 15:05:00*94.65000*94.63000*94.65000*94.56000
01/04/2008 15:10:00*94.63000*94.67000*94.70000*94.61000
01/04/2008 15:15:00*94.67000*94.58000*94.67000*94.57000
01/04/2008 15:20:00*94.58000*94.59000*94.62000*94.56000
01/04/2008 15:25:00*94.59000*94.52000*94.60000*94.51000
01/04/2008 15:30:00*94.52000*94.67000*94.68000*94.52000
01/04/2008 15:35:00*94.67000*94.62000*94.71000*94.60000
01/04/2008 15:40:00*94.62000*94.57000*94.62000*94.56000
01/04/2008 15:45:00*94.57000*94.60000*94.60000*94.53000
01/04/2008 15:50:00*94.60000*94.46000*94.62000*94.46000
01/04/2008 15:55:00*94.46000*94.47000*94.52000*94.43000
01/04/2008 16:00:00*94.47000*94.36000*94.48000*94.35000
01/04/2008 16:05:00*94.36000*94.36000*94.39000*94.33000
01/04/2008 16:10:00*94.36000*94.42000*94.44000*94.36000
01/04/2008 16:15:00*94.42000*94.47000*94.47000*94.42000
01/04/2008 16:20:00*94.47000*94.54000*94.55000*94.44000
01/04/2008 16:25:00*94.54000*94.54000*94.56000*94.52000
01/04/2008 16:30:00*94.54000*94.53000*94.54000*94.49000
01/04/2008 16:35:00*94.53000*94.54000*94.54000*94.53000
01/04/2008 16:40:00*94.54000*94.54000*94.54000*94.54000
01/04/2008 16:45:00*94.54000*94.54000*94.54000*94.54000
01/04/2008 16:50:00*94.54000*94.54000*94.54000*94.54000
01/04/2008 16:55:00*94.54000*94.54000*94.54000*94.54000
01/04/2008 17:00:00*94.54000*94.54000*94.54000*94.54000
