11/11/2007 17:05:00*99.84000*99.60000*99.85000*99.60000
11/11/2007 17:10:00*99.60000*99.67000*99.67000*99.55000
11/11/2007 17:15:00*99.67000*99.69000*99.74000*99.67000
11/11/2007 17:20:00*99.69000*99.67000*99.71000*99.56000
11/11/2007 17:25:00*99.67000*99.63000*99.68000*99.54000
11/11/2007 17:30:00*99.63000*99.58000*99.63000*99.50000
11/11/2007 17:35:00*99.58000*99.69000*99.72000*99.58000
11/11/2007 17:40:00*99.69000*99.79000*99.79000*99.63000
11/11/2007 17:45:00*99.79000*99.77000*99.82000*99.73000
11/11/2007 17:50:00*99.77000*100.00000*100.00000*99.73000
11/11/2007 17:55:00*100.00000*99.87000*100.00000*99.85000
11/11/2007 18:00:00*99.87000*99.99000*100.00000*99.86000
11/11/2007 18:05:00*99.99000*100.01000*100.03000*99.91000
11/11/2007 18:10:00*100.01000*100.11000*100.12000*100.00000
11/11/2007 18:15:00*100.11000*100.18000*100.20000*100.04000
11/11/2007 18:20:00*100.18000*100.12000*100.20000*100.10000
11/11/2007 18:25:00*100.12000*100.04000*100.13000*99.98000
11/11/2007 18:30:00*100.04000*100.17000*100.21000*100.03000
11/11/2007 18:35:00*100.17000*100.11000*100.27000*100.11000
11/11/2007 18:40:00*100.11000*100.24000*100.26000*100.11000
11/11/2007 18:45:00*100.24000*100.38000*100.38000*100.20000
11/11/2007 18:50:00*100.38000*100.49000*100.52000*100.36000
11/11/2007 18:55:00*100.49000*100.27000*100.50000*100.26000
11/11/2007 19:00:00*100.27000*100.30000*100.31000*100.18000
11/11/2007 19:05:00*100.30000*100.35000*100.42000*100.30000
11/11/2007 19:10:00*100.35000*100.41000*100.46000*100.28000
11/11/2007 19:15:00*100.41000*100.43000*100.46000*100.35000
11/11/2007 19:20:00*100.43000*100.49000*100.52000*100.41000
11/11/2007 19:25:00*100.49000*100.50000*100.52000*100.47000
11/11/2007 19:30:00*100.50000*100.40000*100.50000*100.30000
11/11/2007 19:35:00*100.40000*100.15000*100.47000*100.15000
11/11/2007 19:40:00*100.15000*100.15000*100.30000*100.12000
11/11/2007 19:45:00*100.15000*100.20000*100.21000*100.07000
11/11/2007 19:50:00*100.20000*100.05000*100.24000*100.03000
11/11/2007 19:55:00*100.05000*99.91000*100.07000*99.89000
11/11/2007 20:00:00*99.91000*99.82000*99.92000*99.63000
11/11/2007 20:05:00*99.82000*99.97000*100.02000*99.82000
11/11/2007 20:10:00*99.97000*99.84000*100.03000*99.83000
11/11/2007 20:15:00*99.84000*99.78000*99.90000*99.75000
11/11/2007 20:20:00*99.78000*99.82000*99.83000*99.65000
11/11/2007 20:25:00*99.82000*99.78000*99.89000*99.76000
11/11/2007 20:30:00*99.78000*99.87000*99.88000*99.76000
11/11/2007 20:35:00*99.87000*99.91000*99.93000*99.87000
11/11/2007 20:40:00*99.91000*99.83000*99.95000*99.77000
11/11/2007 20:45:00*99.83000*99.52000*99.85000*99.52000
11/11/2007 20:50:00*99.52000*99.53000*99.60000*99.47000
11/11/2007 20:55:00*99.53000*99.67000*99.68000*99.53000
11/11/2007 21:00:00*99.67000*99.61000*99.71000*99.57000
11/11/2007 21:05:00*99.61000*99.55000*99.62000*99.55000
11/11/2007 21:10:00*99.55000*99.56000*99.60000*99.46000
11/11/2007 21:15:00*99.56000*99.57000*99.57000*99.48000
11/11/2007 21:20:00*99.57000*99.56000*99.66000*99.54000
11/11/2007 21:25:00*99.56000*99.72000*99.74000*99.53000
11/11/2007 21:30:00*99.72000*99.62000*99.72000*99.58000
11/11/2007 21:35:00*99.62000*99.59000*99.64000*99.57000
11/11/2007 21:40:00*99.59000*99.57000*99.60000*99.55000
11/11/2007 21:45:00*99.57000*99.62000*99.63000*99.55000
11/11/2007 21:50:00*99.62000*99.54000*99.63000*99.52000
11/11/2007 21:55:00*99.54000*99.53000*99.57000*99.51000
11/11/2007 22:00:00*99.53000*99.61000*99.64000*99.51000
11/11/2007 22:05:00*99.61000*99.58000*99.61000*99.55000
11/11/2007 22:10:00*99.58000*99.53000*99.58000*99.45000
11/11/2007 22:15:00*99.53000*99.51000*99.54000*99.49000
11/11/2007 22:20:00*99.51000*99.31000*99.52000*99.31000
11/11/2007 22:25:00*99.31000*99.23000*99.32000*99.08000
11/11/2007 22:30:00*99.23000*99.14000*99.30000*99.13000
11/11/2007 22:35:00*99.14000*98.91000*99.16000*98.91000
11/11/2007 22:40:00*98.91000*98.54000*98.92000*98.28000
11/11/2007 22:45:00*98.54000*97.96000*98.56000*97.83000
11/11/2007 22:50:00*97.96000*98.26000*98.27000*97.93000
11/11/2007 22:55:00*98.26000*98.38000*98.57000*98.25000
11/11/2007 23:00:00*98.38000*98.58000*98.65000*98.38000
11/11/2007 23:05:00*98.58000*98.44000*98.58000*98.36000
11/11/2007 23:10:00*98.44000*98.38000*98.49000*98.31000
11/11/2007 23:15:00*98.38000*98.50000*98.52000*98.37000
11/11/2007 23:20:00*98.50000*98.22000*98.51000*98.20000
11/11/2007 23:25:00*98.22000*98.05000*98.24000*98.04000
11/11/2007 23:30:00*98.05000*98.13000*98.16000*98.04000
11/11/2007 23:35:00*98.13000*98.34000*98.44000*98.13000
11/11/2007 23:40:00*98.34000*98.23000*98.34000*98.20000
11/11/2007 23:45:00*98.23000*98.33000*98.33000*98.20000
11/11/2007 23:50:00*98.33000*98.24000*98.34000*98.23000
11/11/2007 23:55:00*98.24000*98.18000*98.24000*98.11000
11/12/2007 00:00:00*98.18000*98.20000*98.21000*98.11000
11/12/2007 00:05:00*98.20000*98.38000*98.38000*98.18000
11/12/2007 00:10:00*98.38000*98.41000*98.42000*98.30000
11/12/2007 00:15:00*98.41000*98.49000*98.63000*98.41000
11/12/2007 00:20:00*98.49000*98.44000*98.52000*98.41000
11/12/2007 00:25:00*98.44000*98.53000*98.57000*98.44000
11/12/2007 00:30:00*98.53000*98.52000*98.56000*98.51000
11/12/2007 00:35:00*98.52000*98.58000*98.64000*98.52000
11/12/2007 00:40:00*98.58000*98.53000*98.58000*98.50000
11/12/2007 00:45:00*98.53000*98.62000*98.63000*98.51000
11/12/2007 00:50:00*98.62000*98.83000*98.84000*98.62000
11/12/2007 00:55:00*98.83000*98.77000*98.95000*98.74000
11/12/2007 01:00:00*98.77000*98.95000*99.01000*98.77000
11/12/2007 01:05:00*98.95000*98.79000*98.95000*98.78000
11/12/2007 01:10:00*98.79000*98.82000*98.93000*98.78000
11/12/2007 01:15:00*98.82000*98.48000*98.83000*98.48000
11/12/2007 01:20:00*98.48000*98.47000*98.49000*98.37000
11/12/2007 01:25:00*98.47000*98.45000*98.51000*98.43000
11/12/2007 01:30:00*98.45000*98.51000*98.53000*98.34000
11/12/2007 01:35:00*98.51000*98.67000*98.70000*98.50000
11/12/2007 01:40:00*98.67000*98.80000*98.81000*98.64000
11/12/2007 01:45:00*98.80000*98.82000*98.83000*98.78000
11/12/2007 01:50:00*98.82000*98.83000*98.86000*98.78000
11/12/2007 01:55:00*98.83000*98.74000*98.84000*98.73000
11/12/2007 02:00:00*98.74000*98.65000*98.80000*98.62000
11/12/2007 02:05:00*98.65000*98.42000*98.66000*98.42000
11/12/2007 02:10:00*98.42000*98.64000*98.64000*98.36000
11/12/2007 02:15:00*98.64000*98.82000*98.83000*98.63000
11/12/2007 02:20:00*98.82000*98.81000*98.93000*98.80000
11/12/2007 02:25:00*98.81000*98.98000*98.98000*98.81000
11/12/2007 02:30:00*98.98000*99.10000*99.16000*98.96000
11/12/2007 02:35:00*99.10000*99.18000*99.19000*99.04000
11/12/2007 02:40:00*99.18000*99.46000*99.52000*99.17000
11/12/2007 02:45:00*99.46000*99.48000*99.68000*99.46000
11/12/2007 02:50:00*99.48000*99.36000*99.48000*99.31000
11/12/2007 02:55:00*99.36000*99.09000*99.40000*99.09000
11/12/2007 03:00:00*99.09000*99.10000*99.10000*99.02000
11/12/2007 03:05:00*99.10000*99.23000*99.25000*99.10000
11/12/2007 03:10:00*99.23000*99.31000*99.34000*99.22000
11/12/2007 03:15:00*99.31000*99.28000*99.39000*99.22000
11/12/2007 03:20:00*99.28000*99.21000*99.34000*99.21000
11/12/2007 03:25:00*99.21000*99.17000*99.24000*99.15000
11/12/2007 03:30:00*99.17000*99.02000*99.18000*99.02000
11/12/2007 03:35:00*99.02000*98.87000*99.02000*98.85000
11/12/2007 03:40:00*98.87000*98.75000*98.87000*98.74000
11/12/2007 03:45:00*98.75000*98.78000*98.83000*98.74000
11/12/2007 03:50:00*98.78000*98.85000*98.90000*98.73000
11/12/2007 03:55:00*98.85000*98.83000*98.89000*98.78000
11/12/2007 04:00:00*98.83000*98.76000*98.85000*98.75000
11/12/2007 04:05:00*98.76000*98.72000*98.76000*98.63000
11/12/2007 04:10:00*98.72000*98.84000*98.87000*98.68000
11/12/2007 04:15:00*98.84000*98.98000*99.00000*98.84000
11/12/2007 04:20:00*98.98000*98.93000*98.98000*98.87000
11/12/2007 04:25:00*98.93000*99.00000*99.06000*98.92000
11/12/2007 04:30:00*99.00000*98.82000*99.04000*98.80000
11/12/2007 04:35:00*98.82000*98.76000*98.87000*98.74000
11/12/2007 04:40:00*98.76000*98.89000*98.90000*98.75000
11/12/2007 04:45:00*98.89000*98.78000*98.89000*98.76000
11/12/2007 04:50:00*98.78000*98.84000*98.86000*98.77000
11/12/2007 04:55:00*98.84000*98.79000*98.89000*98.79000
11/12/2007 05:00:00*98.79000*98.56000*98.79000*98.54000
11/12/2007 05:05:00*98.56000*98.62000*98.71000*98.54000
11/12/2007 05:10:00*98.62000*98.52000*98.65000*98.51000
11/12/2007 05:15:00*98.52000*98.46000*98.58000*98.44000
11/12/2007 05:20:00*98.46000*98.31000*98.49000*98.31000
11/12/2007 05:25:00*98.31000*98.31000*98.36000*98.30000
11/12/2007 05:30:00*98.31000*98.32000*98.43000*98.30000
11/12/2007 05:35:00*98.32000*98.32000*98.39000*98.24000
11/12/2007 05:40:00*98.32000*98.21000*98.34000*98.20000
11/12/2007 05:45:00*98.21000*98.17000*98.23000*98.06000
11/12/2007 05:50:00*98.17000*97.97000*98.17000*97.93000
11/12/2007 05:55:00*97.97000*98.05000*98.09000*97.96000
11/12/2007 06:00:00*98.05000*97.80000*98.05000*97.80000
11/12/2007 06:05:00*97.80000*97.61000*97.82000*97.54000
11/12/2007 06:10:00*97.61000*97.57000*97.65000*97.53000
11/12/2007 06:15:00*97.57000*97.25000*97.57000*97.24000
11/12/2007 06:20:00*97.25000*97.30000*97.41000*97.21000
11/12/2007 06:25:00*97.30000*97.34000*97.39000*97.20000
11/12/2007 06:30:00*97.34000*97.49000*97.52000*97.32000
11/12/2007 06:35:00*97.49000*97.64000*97.65000*97.48000
11/12/2007 06:40:00*97.64000*97.45000*97.71000*97.42000
11/12/2007 06:45:00*97.45000*97.34000*97.45000*97.34000
11/12/2007 06:50:00*97.34000*97.29000*97.35000*97.23000
11/12/2007 06:55:00*97.29000*96.86000*97.29000*96.86000
11/12/2007 07:00:00*96.86000*96.66000*96.86000*96.48000
11/12/2007 07:05:00*96.66000*96.77000*96.86000*96.64000
11/12/2007 07:10:00*96.77000*96.87000*96.90000*96.72000
11/12/2007 07:15:00*96.87000*96.57000*96.88000*96.56000
11/12/2007 07:20:00*96.57000*96.27000*96.63000*96.24000
11/12/2007 07:25:00*96.27000*96.36000*96.43000*96.21000
11/12/2007 07:30:00*96.36000*96.12000*96.39000*96.03000
11/12/2007 07:35:00*96.12000*96.18000*96.31000*96.10000
11/12/2007 07:40:00*96.18000*96.49000*96.52000*96.08000
11/12/2007 07:45:00*96.49000*96.68000*96.73000*96.42000
11/12/2007 07:50:00*96.68000*96.33000*96.69000*96.25000
11/12/2007 07:55:00*96.33000*96.52000*96.56000*96.33000
11/12/2007 08:00:00*96.52000*96.57000*96.59000*96.52000
11/12/2007 08:05:00*96.57000*96.64000*96.71000*96.54000
11/12/2007 08:10:00*96.64000*96.58000*96.65000*96.55000
11/12/2007 08:15:00*96.58000*96.59000*96.64000*96.55000
11/12/2007 08:20:00*96.59000*96.50000*96.59000*96.46000
11/12/2007 08:25:00*96.50000*96.49000*96.50000*96.33000
11/12/2007 08:30:00*96.49000*96.43000*96.54000*96.42000
11/12/2007 08:35:00*96.43000*96.55000*96.55000*96.41000
11/12/2007 08:40:00*96.55000*96.40000*96.55000*96.37000
11/12/2007 08:45:00*96.40000*96.43000*96.49000*96.39000
11/12/2007 08:50:00*96.43000*96.39000*96.45000*96.38000
11/12/2007 08:55:00*96.39000*96.37000*96.44000*96.36000
11/12/2007 09:00:00*96.37000*96.26000*96.40000*96.25000
11/12/2007 09:05:00*96.26000*96.03000*96.26000*96.00000
11/12/2007 09:10:00*96.03000*96.40000*96.41000*95.99000
11/12/2007 09:15:00*96.40000*96.25000*96.47000*96.24000
11/12/2007 09:20:00*96.25000*96.30000*96.36000*96.22000
11/12/2007 09:25:00*96.30000*96.15000*96.31000*96.14000
11/12/2007 09:30:00*96.15000*96.32000*96.32000*96.15000
11/12/2007 09:35:00*96.32000*96.36000*96.64000*96.31000
11/12/2007 09:40:00*96.36000*96.72000*96.73000*96.34000
11/12/2007 09:45:00*96.72000*96.86000*96.97000*96.71000
11/12/2007 09:50:00*96.86000*96.71000*96.88000*96.71000
11/12/2007 09:55:00*96.71000*96.67000*96.76000*96.58000
11/12/2007 10:00:00*96.67000*96.75000*96.94000*96.67000
11/12/2007 10:05:00*96.75000*96.55000*96.75000*96.51000
11/12/2007 10:10:00*96.55000*96.41000*96.62000*96.39000
11/12/2007 10:15:00*96.41000*96.52000*96.60000*96.40000
11/12/2007 10:20:00*96.52000*96.66000*96.69000*96.46000
11/12/2007 10:25:00*96.66000*96.64000*96.67000*96.49000
11/12/2007 10:30:00*96.64000*96.40000*96.69000*96.34000
11/12/2007 10:35:00*96.40000*96.24000*96.43000*96.22000
11/12/2007 10:40:00*96.24000*96.26000*96.27000*96.13000
11/12/2007 10:45:00*96.26000*96.41000*96.43000*96.26000
11/12/2007 10:50:00*96.41000*96.19000*96.41000*96.19000
11/12/2007 10:55:00*96.19000*96.17000*96.33000*96.16000
11/12/2007 11:00:00*96.17000*96.10000*96.26000*96.10000
11/12/2007 11:05:00*96.10000*96.31000*96.31000*96.10000
11/12/2007 11:10:00*96.31000*96.41000*96.42000*96.27000
11/12/2007 11:15:00*96.41000*96.36000*96.41000*96.31000
11/12/2007 11:20:00*96.36000*96.35000*96.47000*96.34000
11/12/2007 11:25:00*96.35000*96.23000*96.38000*96.19000
11/12/2007 11:30:00*96.23000*96.41000*96.41000*96.23000
11/12/2007 11:35:00*96.41000*96.46000*96.55000*96.39000
11/12/2007 11:40:00*96.46000*96.51000*96.56000*96.44000
11/12/2007 11:45:00*96.51000*96.81000*96.82000*96.50000
11/12/2007 11:50:00*96.81000*96.91000*96.95000*96.80000
11/12/2007 11:55:00*96.91000*96.72000*96.91000*96.66000
11/12/2007 12:00:00*96.72000*96.71000*96.76000*96.69000
11/12/2007 12:05:00*96.71000*96.71000*96.79000*96.68000
11/12/2007 12:10:00*96.71000*96.78000*96.82000*96.69000
11/12/2007 12:15:00*96.78000*96.83000*96.83000*96.76000
11/12/2007 12:20:00*96.83000*96.96000*96.96000*96.78000
11/12/2007 12:25:00*96.96000*97.14000*97.14000*96.95000
11/12/2007 12:30:00*97.14000*97.36000*97.37000*97.13000
11/12/2007 12:35:00*97.36000*97.50000*97.51000*97.36000
11/12/2007 12:40:00*97.50000*97.50000*97.59000*97.49000
11/12/2007 12:45:00*97.50000*97.43000*97.55000*97.42000
11/12/2007 12:50:00*97.43000*97.35000*97.44000*97.35000
11/12/2007 12:55:00*97.35000*97.30000*97.38000*97.27000
11/12/2007 13:00:00*97.30000*97.26000*97.31000*97.22000
11/12/2007 13:05:00*97.26000*97.27000*97.29000*97.22000
11/12/2007 13:10:00*97.27000*97.19000*97.27000*97.18000
11/12/2007 13:15:00*97.19000*97.25000*97.25000*97.16000
11/12/2007 13:20:00*97.25000*97.25000*97.25000*97.19000
11/12/2007 13:25:00*97.25000*97.31000*97.31000*97.25000
11/12/2007 13:30:00*97.31000*97.45000*97.49000*97.31000
11/12/2007 13:35:00*97.45000*97.37000*97.45000*97.35000
11/12/2007 13:40:00*97.37000*97.28000*97.37000*97.26000
11/12/2007 13:45:00*97.28000*97.25000*97.28000*97.21000
11/12/2007 13:50:00*97.25000*97.23000*97.26000*97.19000
11/12/2007 13:55:00*97.23000*97.06000*97.24000*97.06000
11/12/2007 14:00:00*97.06000*97.01000*97.06000*96.96000
11/12/2007 14:05:00*97.01000*96.99000*97.07000*96.94000
11/12/2007 14:10:00*96.99000*97.01000*97.02000*96.96000
11/12/2007 14:15:00*97.01000*96.80000*97.01000*96.73000
11/12/2007 14:20:00*96.80000*96.88000*96.88000*96.73000
11/12/2007 14:25:00*96.88000*97.09000*97.09000*96.85000
11/12/2007 14:30:00*97.09000*97.03000*97.09000*96.89000
11/12/2007 14:35:00*97.03000*97.22000*97.22000*97.00000
11/12/2007 14:40:00*97.22000*97.27000*97.33000*97.22000
11/12/2007 14:45:00*97.27000*97.31000*97.37000*97.27000
11/12/2007 14:50:00*97.31000*97.30000*97.37000*97.26000
11/12/2007 14:55:00*97.30000*97.25000*97.31000*97.24000
11/12/2007 15:00:00*97.25000*97.21000*97.31000*97.21000
11/12/2007 15:05:00*97.21000*97.14000*97.21000*97.11000
11/12/2007 15:10:00*97.14000*97.13000*97.17000*97.04000
11/12/2007 15:15:00*97.13000*97.22000*97.24000*97.13000
11/12/2007 15:20:00*97.22000*97.18000*97.22000*97.11000
11/12/2007 15:25:00*97.18000*97.05000*97.20000*97.03000
11/12/2007 15:30:00*97.05000*96.99000*97.12000*96.97000
11/12/2007 15:35:00*96.99000*96.97000*97.02000*96.92000
11/12/2007 15:40:00*96.97000*96.98000*97.03000*96.90000
11/12/2007 15:45:00*96.98000*96.90000*96.98000*96.89000
11/12/2007 15:50:00*96.90000*96.58000*96.90000*96.58000
11/12/2007 15:55:00*96.58000*96.37000*96.58000*96.27000
11/12/2007 16:00:00*96.37000*96.07000*96.37000*96.06000
11/12/2007 16:05:00*96.07000*96.28000*96.34000*96.05000
11/12/2007 16:10:00*96.28000*96.24000*96.28000*96.16000
11/12/2007 16:15:00*96.24000*95.99000*96.25000*95.94000
11/12/2007 16:20:00*95.99000*96.04000*96.05000*95.91000
11/12/2007 16:25:00*96.04000*96.19000*96.24000*96.04000
11/12/2007 16:30:00*96.19000*96.25000*96.31000*96.17000
11/12/2007 16:35:00*96.25000*96.23000*96.27000*96.20000
11/12/2007 16:40:00*96.23000*96.07000*96.25000*96.07000
11/12/2007 16:45:00*96.07000*96.11000*96.17000*96.00000
11/12/2007 16:50:00*96.11000*96.00000*96.11000*95.98000
11/12/2007 16:55:00*96.00000*96.02000*96.04000*95.93000
11/12/2007 17:00:00*96.02000*95.79000*96.04000*95.79000
