11/11/2007 14:05:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:10:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:15:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:20:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:25:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:30:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:35:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:40:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:45:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:50:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 14:55:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 15:00:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 15:05:00*100.89000*100.89000*100.89000*100.89000
11/11/2007 15:10:00*100.89000*100.66000*100.89000*100.66000
11/11/2007 15:15:00*100.66000*100.73000*100.75000*100.64000
11/11/2007 15:20:00*100.73000*100.70000*100.73000*100.70000
11/11/2007 15:25:00*100.70000*99.86000*100.70000*99.84000
11/11/2007 15:30:00*99.86000*99.95000*99.95000*99.86000
11/11/2007 15:35:00*99.95000*99.98000*99.99000*99.89000
11/11/2007 15:40:00*99.98000*100.07000*100.10000*99.98000
11/11/2007 15:45:00*100.07000*99.96000*100.08000*99.89000
11/11/2007 15:50:00*99.96000*100.07000*100.08000*99.96000
11/11/2007 15:55:00*100.07000*100.11000*100.11000*100.06000
11/11/2007 16:00:00*100.11000*100.10000*100.12000*100.08000
11/11/2007 16:05:00*100.10000*100.15000*100.20000*100.10000
11/11/2007 16:10:00*100.15000*100.07000*100.15000*100.06000
11/11/2007 16:15:00*100.07000*99.81000*100.08000*99.81000
11/11/2007 16:20:00*99.81000*99.47000*99.85000*99.38000
11/11/2007 16:25:00*99.47000*99.59000*99.82000*99.46000
11/11/2007 16:30:00*99.59000*99.46000*99.61000*99.46000
11/11/2007 16:35:00*99.46000*99.56000*99.59000*99.44000
11/11/2007 16:40:00*99.56000*99.61000*99.63000*99.51000
11/11/2007 16:45:00*99.61000*99.65000*99.66000*99.61000
11/11/2007 16:50:00*99.65000*99.65000*99.70000*99.63000
11/11/2007 16:55:00*99.65000*99.74000*99.75000*99.63000
11/11/2007 17:00:00*99.74000*99.84000*99.84000*99.74000
